Singapore markets closed

Eika Sparebank (0P00000KET.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
1,034.06+0.13 (+0.01%)
At close: 09:00PM IST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024------
16 May 20241,034.281,034.281,034.281,034.281,034.28-
15 May 20241,034.061,034.061,034.061,034.061,034.06-
14 May 20241,033.931,033.931,033.931,033.931,033.93-
13 May 20241,033.791,033.791,033.791,033.791,033.79-
10 May 20241,033.341,033.341,033.341,033.341,033.34-
09 May 2024------
08 May 20241,033.061,033.061,033.061,033.061,033.06-
07 May 20241,032.901,032.901,032.901,032.901,032.90-
03 May 2024------
02 May 20241,032.071,032.071,032.071,032.071,032.07-
30 Apr 20241,031.841,031.841,031.841,031.841,031.84-
29 Apr 20241,031.691,031.691,031.691,031.691,031.69-
26 Apr 20241,031.251,031.251,031.251,031.251,031.25-
25 Apr 20241,031.031,031.031,031.031,031.031,031.03-
24 Apr 20241,030.861,030.861,030.861,030.861,030.86-
23 Apr 20241,030.691,030.691,030.691,030.691,030.69-
22 Apr 20241,030.551,030.551,030.551,030.551,030.55-
19 Apr 20241,030.101,030.101,030.101,030.101,030.10-
18 Apr 20241,029.941,029.941,029.941,029.941,029.94-
17 Apr 20241,029.811,029.811,029.811,029.811,029.81-
16 Apr 20241,029.651,029.651,029.651,029.651,029.65-
15 Apr 20241,029.501,029.501,029.501,029.501,029.50-
12 Apr 20241,029.051,029.051,029.051,029.051,029.05-
11 Apr 20241,028.851,028.851,028.851,028.851,028.85-
10 Apr 20241,028.661,028.661,028.661,028.661,028.66-
09 Apr 20241,028.381,028.381,028.381,028.381,028.38-
08 Apr 20241,028.171,028.171,028.171,028.171,028.17-
05 Apr 20241,027.701,027.701,027.701,027.701,027.70-
04 Apr 20241,027.571,027.571,027.571,027.571,027.57-
03 Apr 20241,027.351,027.351,027.351,027.351,027.35-
02 Apr 20241,027.201,027.201,027.201,027.201,027.20-
28 Mar 2024------
27 Mar 20241,026.251,026.251,026.251,026.251,026.25-
26 Mar 20241,026.121,026.121,026.121,026.121,026.12-
25 Mar 20241,025.991,025.991,025.991,025.991,025.99-
22 Mar 20241,025.551,025.551,025.551,025.551,025.55-
21 Mar 20241,025.391,025.391,025.391,025.391,025.39-
20 Mar 20241,025.211,025.211,025.211,025.211,025.21-
19 Mar 20241,025.061,025.061,025.061,025.061,025.06-
18 Mar 20241,024.871,024.871,024.871,024.871,024.87-
15 Mar 20241,024.421,024.421,024.421,024.421,024.42-
14 Mar 20241,024.191,024.191,024.191,024.191,024.19-
13 Mar 20241,023.771,023.771,023.771,023.771,023.77-
12 Mar 20241,023.631,023.631,023.631,023.631,023.63-
11 Mar 20241,023.431,023.431,023.431,023.431,023.43-
08 Mar 20241,022.971,022.971,022.971,022.971,022.97-
07 Mar 20241,022.821,022.821,022.821,022.821,022.82-
06 Mar 20241,022.611,022.611,022.611,022.611,022.61-
05 Mar 20241,022.411,022.411,022.411,022.411,022.41-
04 Mar 20241,022.261,022.261,022.261,022.261,022.26-
01 Mar 20241,021.801,021.801,021.801,021.801,021.80-
29 Feb 20241,021.641,021.641,021.641,021.641,021.64-
28 Feb 20241,021.491,021.491,021.491,021.491,021.49-
27 Feb 20241,021.331,021.331,021.331,021.331,021.33-
26 Feb 20241,021.171,021.171,021.171,021.171,021.17-
23 Feb 20241,020.721,020.721,020.721,020.721,020.72-
22 Feb 2024------
21 Feb 20241,020.411,020.411,020.411,020.411,020.41-
20 Feb 20241,020.211,020.211,020.211,020.211,020.21-
19 Feb 20241,020.061,020.061,020.061,020.061,020.06-
16 Feb 20241,019.681,019.681,019.681,019.681,019.68-
15 Feb 20241,019.531,019.531,019.531,019.531,019.53-
14 Feb 20241,019.611,019.611,019.611,019.611,019.61-
13 Feb 20241,019.491,019.491,019.491,019.491,019.49-
12 Feb 20241,019.351,019.351,019.351,019.351,019.35-
09 Feb 20241,018.861,018.861,018.861,018.861,018.86-
08 Feb 2024------
07 Feb 20241,018.551,018.551,018.551,018.551,018.55-
06 Feb 20241,018.411,018.411,018.411,018.411,018.41-
05 Feb 20241,018.271,018.271,018.271,018.271,018.27-
02 Feb 20241,017.781,017.781,017.781,017.781,017.78-
01 Feb 20241,017.611,017.611,017.611,017.611,017.61-
31 Jan 20241,017.441,017.441,017.441,017.441,017.44-
30 Jan 20241,017.291,017.291,017.291,017.291,017.29-
29 Jan 20241,017.081,017.081,017.081,017.081,017.08-
26 Jan 20241,016.601,016.601,016.601,016.601,016.60-
25 Jan 2024------
24 Jan 20241,016.371,016.371,016.371,016.371,016.37-
23 Jan 20241,016.231,016.231,016.231,016.231,016.23-
22 Jan 20241,015.941,015.941,015.941,015.941,015.94-
19 Jan 20241,015.521,015.521,015.521,015.521,015.52-
18 Jan 20241,015.381,015.381,015.381,015.381,015.38-
17 Jan 20241,015.241,015.241,015.241,015.241,015.24-
16 Jan 20241,015.141,015.141,015.141,015.141,015.14-
15 Jan 20241,014.941,014.941,014.941,014.941,014.94-
12 Jan 20241,014.491,014.491,014.491,014.491,014.49-
11 Jan 20241,014.311,014.311,014.311,014.311,014.31-
10 Jan 20241,014.211,014.211,014.211,014.211,014.21-
09 Jan 20241,014.061,014.061,014.061,014.061,014.06-
08 Jan 20241,013.891,013.891,013.891,013.891,013.89-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
31 Dec 202345.3653 Dividend
29 Dec 20231,057.461,057.461,057.461,057.461,012.10-
28 Dec 20231,057.261,057.261,057.261,057.261,011.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...