Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,901.55 +1,496.41 (+2.29%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Raiffeisen-Zentraleuropa-ESG-Aktien R A (0P00000JZQ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | - |
| 16 May 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | - |
| 15 May 2024 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | - |
| 14 May 2024 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | - |
| 13 May 2024 | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | - |
| 10 May 2024 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | - |
| 07 May 2024 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | - |
| 06 May 2024 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | - |
| 03 May 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | - |
| 02 May 2024 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | - |
| 30 Apr 2024 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | - |
| 29 Apr 2024 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | - |
| 26 Apr 2024 | 129.61 | 129.61 | 129.61 | 129.61 | 129.61 | - |
| 25 Apr 2024 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | - |
| 24 Apr 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | - |
| 23 Apr 2024 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | - |
| 22 Apr 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | - |
| 19 Apr 2024 | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | - |
| 18 Apr 2024 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | - |
| 17 Apr 2024 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | - |
| 16 Apr 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | - |
| 15 Apr 2024 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | - |
| 12 Apr 2024 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | - |
| 11 Apr 2024 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | - |
| 10 Apr 2024 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | - |
| 09 Apr 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | - |
| 08 Apr 2024 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
| 05 Apr 2024 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | - |
| 04 Apr 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | - |
| 03 Apr 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
| 02 Apr 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 02 Apr 2024 | 1.5 Dividend | |||||
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | - |
| 26 Mar 2024 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | - |
| 25 Mar 2024 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | - |
| 22 Mar 2024 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | - |
| 21 Mar 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| 20 Mar 2024 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | - |
| 19 Mar 2024 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | - |
| 18 Mar 2024 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | - |
| 15 Mar 2024 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | - |
| 14 Mar 2024 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | - |
| 13 Mar 2024 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | - |
| 12 Mar 2024 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | - |
| 11 Mar 2024 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | - |
| 08 Mar 2024 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | - |
| 07 Mar 2024 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | - |
| 06 Mar 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | - |
| 05 Mar 2024 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | - |
| 04 Mar 2024 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | - |
| 01 Mar 2024 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | - |
| 29 Feb 2024 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | - |
| 28 Feb 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | - |
| 27 Feb 2024 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | - |
| 26 Feb 2024 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | - |
| 23 Feb 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| 22 Feb 2024 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | - |
| 21 Feb 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| 20 Feb 2024 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | - |
| 19 Feb 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | - |
| 16 Feb 2024 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | - |
| 15 Feb 2024 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | - |
| 14 Feb 2024 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | - |
| 13 Feb 2024 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | - |
| 12 Feb 2024 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | - |
| 09 Feb 2024 | 125.88 | 125.88 | 125.88 | 125.88 | 125.88 | - |
| 08 Feb 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | - |
| 07 Feb 2024 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | - |
| 06 Feb 2024 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | - |
| 05 Feb 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 02 Feb 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | - |
| 01 Feb 2024 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | - |
| 31 Jan 2024 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | - |
| 30 Jan 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | - |
| 29 Jan 2024 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 24 Jan 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | - |
| 23 Jan 2024 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
| 22 Jan 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | - |
| 19 Jan 2024 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | - |
| 18 Jan 2024 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | - |
| 17 Jan 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 16 Jan 2024 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | - |
| 15 Jan 2024 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | - |
| 12 Jan 2024 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | - |
| 11 Jan 2024 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | - |
| 10 Jan 2024 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | - |
| 09 Jan 2024 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | - |
| 29 Dec 2023 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.