Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,968.18 +1,015.29 (+1.67%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Fondmapfre Bolsa Europa FI (0P00000IXE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | - |
| 25 Jun 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | - |
| 24 Jun 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | - |
| 19 Jun 2024 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | - |
| 18 Jun 2024 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | - |
| 17 Jun 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
| 12 Jun 2024 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | - |
| 11 Jun 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | - |
| 10 Jun 2024 | 90.78 | 90.78 | 90.78 | 90.78 | 90.78 | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | - |
| 05 Jun 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - |
| 04 Jun 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - |
| 03 Jun 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | - |
| 29 May 2024 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | - |
| 28 May 2024 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | - |
| 27 May 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | - |
| 22 May 2024 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | - |
| 21 May 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | - |
| 20 May 2024 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | - |
| 15 May 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | - |
| 14 May 2024 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | - |
| 13 May 2024 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | - |
| 08 May 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | - |
| 07 May 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | - |
| 06 May 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
| 30 Apr 2024 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | - |
| 29 Apr 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | - |
| 24 Apr 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
| 23 Apr 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| 22 Apr 2024 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| 17 Apr 2024 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | - |
| 16 Apr 2024 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - |
| 15 Apr 2024 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | - |
| 10 Apr 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| 09 Apr 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | - |
| 08 Apr 2024 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | - |
| 03 Apr 2024 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | - |
| 02 Apr 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | - |
| 26 Mar 2024 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | - |
| 25 Mar 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | - |
| 20 Mar 2024 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | - |
| 19 Mar 2024 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | - |
| 18 Mar 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | - |
| 13 Mar 2024 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | - |
| 12 Mar 2024 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | - |
| 11 Mar 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | - |
| 06 Mar 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | - |
| 05 Mar 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| 04 Mar 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | - |
| 28 Feb 2024 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | - |
| 27 Feb 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | - |
| 26 Feb 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| 21 Feb 2024 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | - |
| 20 Feb 2024 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - |
| 19 Feb 2024 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| 14 Feb 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | - |
| 13 Feb 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
| 12 Feb 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | - |
| 09 Feb 2024 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | - |
| 08 Feb 2024 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | - |
| 07 Feb 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.