Singapore markets closed

Federal Focus-Artificial Intelligence P (0P00000H8O.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
30.08-0.09 (-0.30%)
As of 10:00PM CEST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 2024------
27 Jun 202430.0830.0830.0830.0830.08-
26 Jun 202430.1730.1730.1730.1730.17-
25 Jun 202430.2330.2330.2330.2330.23-
24 Jun 202429.9329.9329.9329.9329.93-
21 Jun 202430.1030.1030.1030.1030.10-
20 Jun 202430.2430.2430.2430.2430.24-
19 Jun 202430.3930.3930.3930.3930.39-
18 Jun 202430.2930.2930.2930.2930.29-
17 Jun 202430.1130.1130.1130.1130.11-
14 Jun 202430.1030.1030.1030.1030.10-
13 Jun 202430.0330.0330.0330.0330.03-
12 Jun 202429.8929.8929.8929.8929.89-
11 Jun 202429.8729.8729.8729.8729.87-
10 Jun 202429.9629.9629.9629.9629.96-
07 Jun 202429.6629.6629.6629.6629.66-
06 Jun 2024------
05 Jun 202429.6029.6029.6029.6029.60-
04 Jun 202429.3929.3929.3929.3929.39-
03 Jun 202429.5429.5429.5429.5429.54-
31 May 202429.5029.5029.5029.5029.50-
30 May 202429.5429.5429.5429.5429.54-
29 May 202429.5229.5229.5229.5229.52-
28 May 202429.7629.7629.7629.7629.76-
27 May 202429.8829.8829.8829.8829.88-
24 May 2024------
23 May 202429.8229.8229.8229.8229.82-
22 May 202429.7429.7429.7429.7429.74-
21 May 202429.7829.7829.7829.7829.78-
20 May 2024------
17 May 202429.8129.8129.8129.8129.81-
16 May 202429.8229.8229.8229.8229.82-
15 May 202429.8329.8329.8329.8329.83-
14 May 202429.7429.7429.7429.7429.74-
13 May 202429.6629.6629.6629.6629.66-
10 May 202429.7229.7229.7229.7229.72-
09 May 2024------
08 May 2024------
07 May 202429.4829.4829.4829.4829.48-
06 May 202429.2529.2529.2529.2529.25-
03 May 2024------
02 May 202428.9528.9528.9528.9528.95-
30 Apr 202428.9628.9628.9628.9628.96-
29 Apr 202429.1129.1129.1129.1129.11-
26 Apr 202429.1529.1529.1529.1529.15-
25 Apr 202428.8728.8728.8728.8728.87-
24 Apr 202429.0429.0429.0429.0429.04-
23 Apr 202429.0229.0229.0229.0229.02-
22 Apr 202428.7728.7728.7728.7728.77-
19 Apr 202428.7028.7028.7028.7028.70-
18 Apr 202428.7828.7828.7828.7828.78-
17 Apr 202428.7028.7028.7028.7028.70-
16 Apr 202428.7328.7328.7328.7328.73-
15 Apr 202428.9428.9428.9428.9428.94-
12 Apr 202428.8928.8928.8928.8928.89-
11 Apr 202428.8828.8828.8828.8828.88-
10 Apr 202428.9328.9328.9328.9328.93-
09 Apr 202428.9828.9828.9828.9828.98-
08 Apr 202429.1729.1729.1729.1729.17-
05 Apr 2024------
04 Apr 202429.2029.2029.2029.2029.20-
03 Apr 202429.2529.2529.2529.2529.25-
02 Apr 202429.1829.1829.1829.1829.18-
28 Mar 202429.3429.3429.3429.3429.34-
27 Mar 2024------
26 Mar 202429.2829.2829.2829.2829.28-
25 Mar 202429.1929.1929.1929.1929.19-
22 Mar 202429.1929.1929.1929.1929.19-
21 Mar 202429.2129.2129.2129.2129.21-
20 Mar 202429.0829.0829.0829.0829.08-
19 Mar 202429.1129.1129.1129.1129.11-
18 Mar 202429.0329.0329.0329.0329.03-
15 Mar 2024------
14 Mar 202429.1329.1329.1329.1329.13-
13 Mar 202429.1429.1429.1429.1429.14-
12 Mar 202429.0929.0929.0929.0929.09-
11 Mar 202428.9228.9228.9228.9228.92-
08 Mar 202429.0329.0329.0329.0329.03-
07 Mar 202428.9728.9728.9728.9728.97-
06 Mar 202428.7728.7728.7728.7728.77-
05 Mar 202428.7028.7028.7028.7028.70-
04 Mar 202428.8128.8128.8128.8128.81-
01 Mar 202428.7828.7828.7828.7828.78-
29 Feb 202428.7028.7028.7028.7028.70-
28 Feb 202428.7128.7128.7128.7128.71-
27 Feb 202428.7828.7828.7828.7828.78-
26 Feb 202428.7428.7428.7428.7428.74-
23 Feb 202428.8628.8628.8628.8628.86-
22 Feb 202428.7928.7928.7928.7928.79-
21 Feb 202428.6028.6028.6028.6028.60-
20 Feb 202428.6128.6128.6128.6128.61-
19 Feb 202428.5828.5828.5828.5828.58-
16 Feb 202428.5428.5428.5428.5428.54-
15 Feb 202428.4428.4428.4428.4428.44-
14 Feb 202428.3128.3128.3128.3128.31-
13 Feb 202428.1628.1628.1628.1628.16-
12 Feb 202428.3628.3628.3628.3628.36-
09 Feb 202428.2828.2828.2828.2828.28-
08 Feb 202428.2828.2828.2828.2828.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...