Singapore markets closed

Mediolanum Challenge Industrial (0P00000G0M.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.65+0.03 (+0.23%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 202412.6512.6512.6512.6512.65-
11 Jun 202412.6212.6212.6212.6212.62-
10 Jun 202412.6812.6812.6812.6812.68-
07 Jun 202412.6112.6112.6112.6112.61-
06 Jun 202412.6312.6312.6312.6312.63-
05 Jun 202412.6512.6512.6512.6512.65-
04 Jun 202412.5912.5912.5912.5912.59-
03 Jun 2024------
31 May 202412.7912.7912.7912.7912.79-
30 May 202412.7012.7012.7012.7012.70-
29 May 202412.6512.6512.6512.6512.65-
28 May 202412.8012.8012.8012.8012.80-
27 May 202412.9112.9112.9112.9112.91-
24 May 202412.8912.8912.8912.8912.89-
23 May 202412.8512.8512.8512.8512.85-
22 May 202412.9012.9012.9012.9012.90-
21 May 202412.9512.9512.9512.9512.95-
20 May 2024------
17 May 202412.9212.9212.9212.9212.92-
16 May 202412.9112.9112.9112.9112.91-
15 May 202413.0113.0113.0113.0113.01-
14 May 202412.9512.9512.9512.9512.95-
13 May 202412.9612.9612.9612.9612.96-
10 May 202413.0413.0413.0413.0413.04-
09 May 2024------
08 May 202412.8912.8912.8912.8912.89-
07 May 202412.8912.8912.8912.8912.89-
06 May 2024------
03 May 202412.7612.7612.7612.7612.76-
02 May 202412.7312.7312.7312.7312.73-
30 Apr 202412.6612.6612.6612.6612.66-
29 Apr 202412.8012.8012.8012.8012.80-
26 Apr 202412.7512.7512.7512.7512.75-
25 Apr 2024------
24 Apr 202412.6912.6912.6912.6912.69-
23 Apr 202412.7312.7312.7312.7312.73-
22 Apr 202412.6512.6512.6512.6512.65-
19 Apr 202412.5712.5712.5712.5712.57-
18 Apr 202412.6412.6412.6412.6412.64-
17 Apr 202412.6412.6412.6412.6412.64-
16 Apr 202412.6912.6912.6912.6912.69-
15 Apr 202412.8412.8412.8412.8412.84-
12 Apr 202412.8912.8912.8912.8912.89-
11 Apr 202412.9212.9212.9212.9212.92-
10 Apr 202412.8912.8912.8912.8912.89-
09 Apr 202412.9412.9412.9412.9412.94-
08 Apr 202412.9612.9612.9612.9612.96-
05 Apr 202412.9412.9412.9412.9412.94-
04 Apr 202412.8712.8712.8712.8712.87-
03 Apr 202412.9512.9512.9512.9512.95-
02 Apr 202412.9112.9112.9112.9112.91-
28 Mar 2024------
27 Mar 202413.0013.0013.0013.0013.00-
26 Mar 202412.8712.8712.8712.8712.87-
25 Mar 202412.8512.8512.8512.8512.85-
22 Mar 202412.9112.9112.9112.9112.91-
21 Mar 202412.8912.8912.8912.8912.89-
20 Mar 202412.7512.7512.7512.7512.75-
19 Mar 202412.6312.6312.6312.6312.63-
18 Mar 202412.5312.5312.5312.5312.53-
15 Mar 2024------
14 Mar 202412.5212.5212.5212.5212.52-
13 Mar 202412.5512.5512.5512.5512.55-
12 Mar 202412.5212.5212.5212.5212.52-
11 Mar 202412.4512.4512.4512.4512.45-
08 Mar 202412.4812.4812.4812.4812.48-
07 Mar 202412.5312.5312.5312.5312.53-
06 Mar 202412.4512.4512.4512.4512.45-
05 Mar 202412.4212.4212.4212.4212.42-
04 Mar 202412.4512.4512.4512.4512.45-
01 Mar 202412.4612.4612.4612.4612.46-
29 Feb 202412.4012.4012.4012.4012.40-
28 Feb 202412.3512.3512.3512.3512.35-
27 Feb 202412.3412.3412.3412.3412.34-
26 Feb 202412.3212.3212.3212.3212.32-
23 Feb 202412.3612.3612.3612.3612.36-
22 Feb 202412.3212.3212.3212.3212.32-
21 Feb 202412.2212.2212.2212.2212.22-
20 Feb 202412.1812.1812.1812.1812.18-
19 Feb 202412.2512.2512.2512.2512.25-
16 Feb 202412.2512.2512.2512.2512.25-
15 Feb 202412.2212.2212.2212.2212.22-
14 Feb 202412.1312.1312.1312.1312.13-
13 Feb 202412.0612.0612.0612.0612.06-
12 Feb 202412.1412.1412.1412.1412.14-
09 Feb 202412.1012.1012.1012.1012.10-
08 Feb 202412.1112.1112.1112.1112.11-
07 Feb 202412.1112.1112.1112.1112.11-
06 Feb 202412.0612.0612.0612.0612.06-
05 Feb 2024------
02 Feb 202412.0312.0312.0312.0312.03-
01 Feb 202411.9911.9911.9911.9911.99-
31 Jan 202411.8911.8911.8911.8911.89-
30 Jan 202411.9711.9711.9711.9711.97-
29 Jan 202411.9711.9711.9711.9711.97-
26 Jan 202411.8611.8611.8611.8611.86-
25 Jan 202411.8811.8811.8811.8811.88-
24 Jan 202411.7411.7411.7411.7411.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...