Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,577.74 +451.74 (+0.72%) CMC Crypto 200
1,391.13 -5.40 (-0.39%)
Nordea 1 - Swedish Bond BP SEK (0P00000EIF.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 274.21 | 274.21 | 274.21 | 274.21 | 274.21 | - |
| 25 Apr 2024 | 273.88 | 273.88 | 273.88 | 273.88 | 273.88 | - |
| 24 Apr 2024 | 274.39 | 274.39 | 274.39 | 274.39 | 274.39 | - |
| 23 Apr 2024 | 274.77 | 274.77 | 274.77 | 274.77 | 274.77 | - |
| 22 Apr 2024 | 274.52 | 274.52 | 274.52 | 274.52 | 274.52 | - |
| 19 Apr 2024 | 274.54 | 274.54 | 274.54 | 274.54 | 274.54 | - |
| 18 Apr 2024 | 274.58 | 274.58 | 274.58 | 274.58 | 274.58 | - |
| 17 Apr 2024 | 274.03 | 274.03 | 274.03 | 274.03 | 274.03 | - |
| 16 Apr 2024 | 274.28 | 274.28 | 274.28 | 274.28 | 274.28 | - |
| 15 Apr 2024 | 274.86 | 274.86 | 274.86 | 274.86 | 274.86 | - |
| 12 Apr 2024 | 276.08 | 276.08 | 276.08 | 276.08 | 276.08 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 274.63 | 274.63 | 274.63 | 274.63 | 274.63 | - |
| 09 Apr 2024 | 274.46 | 274.46 | 274.46 | 274.46 | 274.46 | - |
| 08 Apr 2024 | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | - |
| 05 Apr 2024 | 274.55 | 274.55 | 274.55 | 274.55 | 274.55 | - |
| 04 Apr 2024 | 274.84 | 274.84 | 274.84 | 274.84 | 274.84 | - |
| 03 Apr 2024 | 274.93 | 274.93 | 274.93 | 274.93 | 274.93 | - |
| 02 Apr 2024 | 275.04 | 275.04 | 275.04 | 275.04 | 275.04 | - |
| 28 Mar 2024 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | - |
| 27 Mar 2024 | 276.63 | 276.63 | 276.63 | 276.63 | 276.63 | - |
| 26 Mar 2024 | 275.90 | 275.90 | 275.90 | 275.90 | 275.90 | - |
| 25 Mar 2024 | 276.28 | 276.28 | 276.28 | 276.28 | 276.28 | - |
| 22 Mar 2024 | 276.90 | 276.90 | 276.90 | 276.90 | 276.90 | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 275.36 | 275.36 | 275.36 | 275.36 | 275.36 | - |
| 19 Mar 2024 | 275.16 | 275.16 | 275.16 | 275.16 | 275.16 | - |
| 18 Mar 2024 | 275.13 | 275.13 | 275.13 | 275.13 | 275.13 | - |
| 15 Mar 2024 | 275.37 | 275.37 | 275.37 | 275.37 | 275.37 | - |
| 14 Mar 2024 | 276.35 | 276.35 | 276.35 | 276.35 | 276.35 | - |
| 13 Mar 2024 | 277.26 | 277.26 | 277.26 | 277.26 | 277.26 | - |
| 12 Mar 2024 | 277.63 | 277.63 | 277.63 | 277.63 | 277.63 | - |
| 11 Mar 2024 | 277.87 | 277.87 | 277.87 | 277.87 | 277.87 | - |
| 08 Mar 2024 | 278.22 | 278.22 | 278.22 | 278.22 | 278.22 | - |
| 07 Mar 2024 | 276.88 | 276.88 | 276.88 | 276.88 | 276.88 | - |
| 06 Mar 2024 | 275.58 | 275.58 | 275.58 | 275.58 | 275.58 | - |
| 05 Mar 2024 | 275.88 | 275.88 | 275.88 | 275.88 | 275.88 | - |
| 04 Mar 2024 | 274.27 | 274.27 | 274.27 | 274.27 | 274.27 | - |
| 01 Mar 2024 | 273.10 | 273.10 | 273.10 | 273.10 | 273.10 | - |
| 29 Feb 2024 | 272.56 | 272.56 | 272.56 | 272.56 | 272.56 | - |
| 28 Feb 2024 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | - |
| 27 Feb 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - |
| 26 Feb 2024 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | - |
| 23 Feb 2024 | 273.26 | 273.26 | 273.26 | 273.26 | 273.26 | - |
| 22 Feb 2024 | 272.99 | 272.99 | 272.99 | 272.99 | 272.99 | - |
| 21 Feb 2024 | 273.99 | 273.99 | 273.99 | 273.99 | 273.99 | - |
| 20 Feb 2024 | 273.68 | 273.68 | 273.68 | 273.68 | 273.68 | - |
| 19 Feb 2024 | 273.20 | 273.20 | 273.20 | 273.20 | 273.20 | - |
| 16 Feb 2024 | 273.40 | 273.40 | 273.40 | 273.40 | 273.40 | - |
| 15 Feb 2024 | 274.44 | 274.44 | 274.44 | 274.44 | 274.44 | - |
| 14 Feb 2024 | 273.95 | 273.95 | 273.95 | 273.95 | 273.95 | - |
| 13 Feb 2024 | 273.52 | 273.52 | 273.52 | 273.52 | 273.52 | - |
| 12 Feb 2024 | 274.39 | 274.39 | 274.39 | 274.39 | 274.39 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 275.12 | 275.12 | 275.12 | 275.12 | 275.12 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 276.05 | 276.05 | 276.05 | 276.05 | 276.05 | - |
| 05 Feb 2024 | 276.33 | 276.33 | 276.33 | 276.33 | 276.33 | - |
| 02 Feb 2024 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | - |
| 01 Feb 2024 | 277.94 | 277.94 | 277.94 | 277.94 | 277.94 | - |
| 31 Jan 2024 | 277.02 | 277.02 | 277.02 | 277.02 | 277.02 | - |
| 30 Jan 2024 | 275.93 | 275.93 | 275.93 | 275.93 | 275.93 | - |
| 29 Jan 2024 | 276.55 | 276.55 | 276.55 | 276.55 | 276.55 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 275.84 | 275.84 | 275.84 | 275.84 | 275.84 | - |
| 23 Jan 2024 | 276.36 | 276.36 | 276.36 | 276.36 | 276.36 | - |
| 22 Jan 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - |
| 19 Jan 2024 | 276.44 | 276.44 | 276.44 | 276.44 | 276.44 | - |
| 18 Jan 2024 | 276.30 | 276.30 | 276.30 | 276.30 | 276.30 | - |
| 17 Jan 2024 | 276.74 | 276.74 | 276.74 | 276.74 | 276.74 | - |
| 16 Jan 2024 | 277.97 | 277.97 | 277.97 | 277.97 | 277.97 | - |
| 15 Jan 2024 | 277.57 | 277.57 | 277.57 | 277.57 | 277.57 | - |
| 12 Jan 2024 | 277.91 | 277.91 | 277.91 | 277.91 | 277.91 | - |
| 11 Jan 2024 | 276.25 | 276.25 | 276.25 | 276.25 | 276.25 | - |
| 10 Jan 2024 | 276.47 | 276.47 | 276.47 | 276.47 | 276.47 | - |
| 09 Jan 2024 | 276.48 | 276.48 | 276.48 | 276.48 | 276.48 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 279.09 | 279.09 | 279.09 | 279.09 | 279.09 | - |
| 29 Dec 2023 | 279.94 | 279.94 | 279.94 | 279.94 | 279.94 | - |
| 28 Dec 2023 | 280.83 | 280.83 | 280.83 | 280.83 | 280.83 | - |
| 27 Dec 2023 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - |
| 22 Dec 2023 | 280.08 | 280.08 | 280.08 | 280.08 | 280.08 | - |
| 21 Dec 2023 | 280.53 | 280.53 | 280.53 | 280.53 | 280.53 | - |
| 20 Dec 2023 | 280.92 | 280.92 | 280.92 | 280.92 | 280.92 | - |
| 19 Dec 2023 | 279.64 | 279.64 | 279.64 | 279.64 | 279.64 | - |
| 18 Dec 2023 | 279.02 | 279.02 | 279.02 | 279.02 | 279.02 | - |
| 15 Dec 2023 | 278.03 | 278.03 | 278.03 | 278.03 | 278.03 | - |
| 14 Dec 2023 | 277.25 | 277.25 | 277.25 | 277.25 | 277.25 | - |
| 13 Dec 2023 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | - |
| 12 Dec 2023 | 274.87 | 274.87 | 274.87 | 274.87 | 274.87 | - |
| 11 Dec 2023 | 273.97 | 273.97 | 273.97 | 273.97 | 273.97 | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 273.98 | 273.98 | 273.98 | 273.98 | 273.98 | - |
| 06 Dec 2023 | 273.52 | 273.52 | 273.52 | 273.52 | 273.52 | - |
| 05 Dec 2023 | 273.39 | 273.39 | 273.39 | 273.39 | 273.39 | - |
| 04 Dec 2023 | 271.36 | 271.36 | 271.36 | 271.36 | 271.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.