Singapore markets closed

Ibercaja Sanidad A FI (0P00000E7S.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.89+0.05 (+0.32%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 202416.8916.8916.8916.8916.89-
21 Jun 202416.8416.8416.8416.8416.84-
20 Jun 202416.7716.7716.7716.7716.77-
19 Jun 2024------
18 Jun 202416.6816.6816.6816.6816.68-
17 Jun 202416.6516.6516.6516.6516.65-
14 Jun 202416.7616.7616.7616.7616.76-
13 Jun 202416.7216.7216.7216.7216.72-
12 Jun 202416.6916.6916.6916.6916.69-
11 Jun 202416.7416.7416.7416.7416.74-
10 Jun 202416.7816.7816.7816.7816.78-
07 Jun 202416.7016.7016.7016.7016.70-
06 Jun 202416.5716.5716.5716.5716.57-
05 Jun 202416.5016.5016.5016.5016.50-
04 Jun 202416.3916.3916.3916.3916.39-
03 Jun 202416.2916.2916.2916.2916.29-
31 May 202416.2616.2616.2616.2616.26-
30 May 202416.0816.0816.0816.0816.08-
29 May 202416.0816.0816.0816.0816.08-
28 May 202416.1316.1316.1316.1316.13-
27 May 2024------
24 May 202416.3316.3316.3316.3316.33-
23 May 202416.4016.4016.4016.4016.40-
22 May 202416.5316.5316.5316.5316.53-
21 May 202416.4816.4816.4816.4816.48-
20 May 202416.4416.4416.4416.4416.44-
17 May 202416.4516.4516.4516.4516.45-
16 May 202416.4716.4716.4716.4716.47-
15 May 202416.4616.4616.4616.4616.46-
14 May 202416.2816.2816.2816.2816.28-
13 May 202416.2316.2316.2316.2316.23-
10 May 202416.2516.2516.2516.2516.25-
09 May 2024------
08 May 202416.1416.1416.1416.1416.14-
07 May 202416.1616.1616.1616.1616.16-
06 May 202415.9915.9915.9915.9915.99-
03 May 202415.9415.9415.9415.9415.94-
02 May 202415.9515.9515.9515.9515.95-
30 Apr 202416.0416.0416.0416.0416.04-
29 Apr 202415.9815.9815.9815.9815.98-
26 Apr 202415.9715.9715.9715.9715.97-
25 Apr 202415.8715.8715.8715.8715.87-
24 Apr 202415.9715.9715.9715.9715.97-
23 Apr 202416.0216.0216.0216.0216.02-
22 Apr 202415.8915.8915.8915.8915.89-
19 Apr 202415.7715.7715.7715.7715.77-
18 Apr 202415.7415.7415.7415.7415.74-
17 Apr 202415.7315.7315.7315.7315.73-
16 Apr 202415.8515.8515.8515.8515.85-
15 Apr 202415.9215.9215.9215.9215.92-
12 Apr 202415.9415.9415.9415.9415.94-
11 Apr 202415.9915.9915.9915.9915.99-
10 Apr 202415.9815.9815.9815.9815.98-
09 Apr 202415.9815.9815.9815.9815.98-
08 Apr 202415.9415.9415.9415.9415.94-
05 Apr 202415.9915.9915.9915.9915.99-
04 Apr 202415.9515.9515.9515.9515.95-
03 Apr 202416.1016.1016.1016.1016.10-
02 Apr 202416.1716.1716.1716.1716.17-
28 Mar 202416.5216.5216.5216.5216.52-
27 Mar 202416.4416.4416.4416.4416.44-
26 Mar 202416.2416.2416.2416.2416.24-
25 Mar 202416.2116.2116.2116.2116.21-
22 Mar 202416.2616.2616.2616.2616.26-
21 Mar 202416.2216.2216.2216.2216.22-
20 Mar 202416.1216.1216.1216.1216.12-
19 Mar 202416.2016.2016.2016.2016.20-
18 Mar 202416.1516.1516.1516.1516.15-
15 Mar 202416.1216.1216.1216.1216.12-
14 Mar 202416.2316.2316.2316.2316.23-
13 Mar 202416.2016.2016.2016.2016.20-
12 Mar 202416.2916.2916.2916.2916.29-
11 Mar 202416.2316.2316.2316.2316.23-
08 Mar 202416.2216.2216.2216.2216.22-
07 Mar 202416.2416.2416.2416.2416.24-
06 Mar 202416.1116.1116.1116.1116.11-
05 Mar 202416.0616.0616.0616.0616.06-
04 Mar 202416.1516.1516.1516.1516.15-
01 Mar 202416.1616.1616.1616.1616.16-
29 Feb 202416.0416.0416.0416.0416.04-
28 Feb 202416.1216.1216.1216.1216.12-
27 Feb 202416.1716.1716.1716.1716.17-
26 Feb 202416.1916.1916.1916.1916.19-
23 Feb 202416.3216.3216.3216.3216.32-
22 Feb 2024------
21 Feb 202416.0716.0716.0716.0716.07-
20 Feb 202416.0916.0916.0916.0916.09-
19 Feb 202416.2016.2016.2016.2016.20-
16 Feb 202416.1516.1516.1516.1516.15-
15 Feb 202416.0816.0816.0816.0816.08-
14 Feb 202416.0216.0216.0216.0216.02-
13 Feb 2024------
12 Feb 202415.9915.9915.9915.9915.99-
09 Feb 202415.9815.9815.9815.9815.98-
08 Feb 202415.9515.9515.9515.9515.95-
07 Feb 202416.0516.0516.0516.0516.05-
06 Feb 202416.0616.0616.0616.0616.06-
05 Feb 202415.9015.9015.9015.9015.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...