Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.41 +53.73 (+1.02%) Dow
39,828.66 +270.55 (+0.68%) Nasdaq
16,726.95 +215.77 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
Synchrony (CH) Balanced (CHF) (0P00000C7D.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
At close: 10:00PM CEST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | - |
| 08 May 2024 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | - |
| 07 May 2024 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | - |
| 06 May 2024 | 142.57 | 142.57 | 142.57 | 142.57 | 142.57 | - |
| 03 May 2024 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | - |
| 02 May 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | - |
| 30 Apr 2024 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | - |
| 29 Apr 2024 | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | - |
| 26 Apr 2024 | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | - |
| 25 Apr 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | - |
| 24 Apr 2024 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | - |
| 23 Apr 2024 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | - |
| 22 Apr 2024 | 140.91 | 140.91 | 140.91 | 140.91 | 140.91 | - |
| 19 Apr 2024 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | - |
| 18 Apr 2024 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | - |
| 17 Apr 2024 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | - |
| 16 Apr 2024 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | - |
| 15 Apr 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| 12 Apr 2024 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | - |
| 11 Apr 2024 | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | - |
| 10 Apr 2024 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | - |
| 09 Apr 2024 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | - |
| 08 Apr 2024 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | - |
| 05 Apr 2024 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | - |
| 04 Apr 2024 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | - |
| 03 Apr 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - |
| 02 Apr 2024 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | - |
| 28 Mar 2024 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | - |
| 27 Mar 2024 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | - |
| 26 Mar 2024 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | - |
| 25 Mar 2024 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | - |
| 22 Mar 2024 | 142.56 | 142.56 | 142.56 | 142.56 | 142.56 | - |
| 21 Mar 2024 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | - |
| 20 Mar 2024 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | - |
| 19 Mar 2024 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | - |
| 18 Mar 2024 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | - |
| 15 Mar 2024 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | - |
| 14 Mar 2024 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | - |
| 13 Mar 2024 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | - |
| 12 Mar 2024 | 140.91 | 140.91 | 140.91 | 140.91 | 140.91 | - |
| 11 Mar 2024 | 140.51 | 140.51 | 140.51 | 140.51 | 140.51 | - |
| 08 Mar 2024 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | - |
| 07 Mar 2024 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | - |
| 06 Mar 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| 05 Mar 2024 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | - |
| 04 Mar 2024 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | - |
| 01 Mar 2024 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | - |
| 29 Feb 2024 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | - |
| 28 Feb 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | - |
| 27 Feb 2024 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | - |
| 26 Feb 2024 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | - |
| 23 Feb 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - |
| 22 Feb 2024 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | - |
| 21 Feb 2024 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | - |
| 20 Feb 2024 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | - |
| 19 Feb 2024 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | - |
| 16 Feb 2024 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | - |
| 15 Feb 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| 14 Feb 2024 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | - |
| 13 Feb 2024 | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | - |
| 12 Feb 2024 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | - |
| 09 Feb 2024 | 137.53 | 137.53 | 137.53 | 137.53 | 137.53 | - |
| 08 Feb 2024 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | - |
| 07 Feb 2024 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | - |
| 06 Feb 2024 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | - |
| 01 Feb 2024 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | - |
| 31 Jan 2024 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | - |
| 30 Jan 2024 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | - |
| 29 Jan 2024 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | - |
| 26 Jan 2024 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | - |
| 25 Jan 2024 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | - |
| 19 Jan 2024 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | - |
| 18 Jan 2024 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | - |
| 15 Jan 2024 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | - |
| 12 Jan 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | - |
| 11 Jan 2024 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | - |
| 10 Jan 2024 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | - |
| 09 Jan 2024 | 134.57 | 134.57 | 134.57 | 134.57 | 134.57 | - |
| 08 Jan 2024 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | - |
| 05 Jan 2024 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | - |
| 22 Dec 2023 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | - |
| 21 Dec 2023 | 135.71 | 135.71 | 135.71 | 135.71 | 135.71 | - |
| 20 Dec 2023 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | - |
| 19 Dec 2023 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | - |
| 18 Dec 2023 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.