Singapore markets closed

Goldman Sachs Europe Equity (0P00000BG5.F)

Toronto - Toronto Delayed price. Currency in EUR
Add to watchlist
99.82+0.71 (+0.72%)
At close: 04:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 2024------
18 Jun 202499.8299.8299.8299.8299.82-
17 Jun 202499.1199.1199.1199.1199.11-
14 Jun 202498.7698.7698.7698.7698.76-
13 Jun 202499.8499.8499.8499.8499.84-
12 Jun 2024101.19101.19101.19101.19101.19-
11 Jun 2024100.00100.00100.00100.00100.00-
10 Jun 2024100.83100.83100.83100.83100.83-
07 Jun 2024101.13101.13101.13101.13101.13-
06 Jun 2024101.28101.28101.28101.28101.28-
05 Jun 2024100.39100.39100.39100.39100.39-
04 Jun 202499.3099.3099.3099.3099.30-
03 Jun 202499.8599.8599.8599.8599.85-
31 May 202499.4299.4299.4299.4299.42-
30 May 202499.1799.1799.1799.1799.17-
29 May 202498.6498.6498.6498.6498.64-
28 May 202499.7099.7099.7099.7099.70-
27 May 2024100.17100.17100.17100.17100.17-
24 May 202499.9899.9899.9899.9899.98-
23 May 2024100.18100.18100.18100.18100.18-
22 May 2024100.12100.12100.12100.12100.12-
21 May 2024100.54100.54100.54100.54100.54-
17 May 2024100.33100.33100.33100.33100.33-
16 May 2024100.61100.61100.61100.61100.61-
15 May 2024100.73100.73100.73100.73100.73-
14 May 2024100.08100.08100.08100.08100.08-
13 May 2024100.10100.10100.10100.10100.10-
10 May 202499.9499.9499.9499.9499.94-
09 May 202499.0799.0799.0799.0799.07-
08 May 202498.8598.8598.8598.8598.85-
07 May 202498.4598.4598.4598.4598.45-
06 May 202497.2797.2797.2797.2797.27-
03 May 202496.6896.6896.6896.6896.68-
02 May 202496.4596.4596.4596.4596.45-
01 May 2024------
30 Apr 202496.8696.8696.8696.8696.86-
29 Apr 202497.4097.4097.4097.4097.40-
26 Apr 202497.6097.6097.6097.6097.60-
25 Apr 202496.1796.1796.1796.1796.17-
24 Apr 202496.6896.6896.6896.6896.68-
23 Apr 202496.7696.7696.7696.7696.76-
22 Apr 202495.4695.4695.4695.4695.46-
19 Apr 202495.0295.0295.0295.0295.02-
18 Apr 202495.0795.0795.0795.0795.07-
17 Apr 202494.9594.9594.9594.9594.95-
16 Apr 202494.9494.9494.9494.9494.94-
15 Apr 202496.2796.2796.2796.2796.27-
12 Apr 202496.0296.0296.0296.0296.02-
11 Apr 202495.8095.8095.8095.8095.80-
10 Apr 202496.1896.1896.1896.1896.18-
09 Apr 202495.9195.9195.9195.9195.91-
08 Apr 202496.8296.8296.8296.8296.82-
05 Apr 202496.3596.3596.3596.3596.35-
04 Apr 202497.1197.1197.1197.1197.11-
03 Apr 202496.9996.9996.9996.9996.99-
02 Apr 202496.6896.6896.6896.6896.68-
01 Apr 2024------
28 Mar 202497.4097.4097.4097.4097.40-
27 Mar 2024------
26 Mar 202497.2897.2897.2897.2897.28-
25 Mar 202497.1197.1197.1197.1197.11-
22 Mar 202496.9296.9296.9296.9296.92-
21 Mar 202497.0197.0197.0197.0197.01-
20 Mar 202495.9295.9295.9295.9295.92-
19 Mar 202495.9995.9995.9995.9995.99-
18 Mar 202495.5895.5895.5895.5895.58-
15 Mar 202495.6495.6495.6495.6495.64-
14 Mar 202495.8695.8695.8695.8695.86-
13 Mar 202495.7695.7695.7695.7695.76-
12 Mar 202495.6295.6295.6295.6295.62-
11 Mar 202494.5494.5494.5494.5494.54-
08 Mar 202495.2995.2995.2995.2995.29-
07 Mar 202495.6395.6395.6395.6395.63-
06 Mar 202494.3994.3994.3994.3994.39-
05 Mar 202494.1094.1094.1094.1094.10-
04 Mar 202494.3894.3894.3894.3894.38-
01 Mar 202493.9893.9893.9893.9893.98-
29 Feb 202493.2993.2993.2993.2993.29-
28 Feb 202493.4293.4293.4293.4293.42-
27 Feb 202493.6193.6193.6193.6193.61-
26 Feb 202493.4893.4893.4893.4893.48-
23 Feb 202493.6293.6293.6293.6293.62-
22 Feb 202493.2593.2593.2593.2593.25-
21 Feb 202492.3092.3092.3092.3092.30-
20 Feb 202492.5392.5392.5392.5392.53-
16 Feb 202492.6992.6992.6992.6992.69-
15 Feb 202492.0892.0892.0892.0892.08-
14 Feb 202491.5491.5491.5491.5491.54-
13 Feb 202491.0491.0491.0491.0491.04-
12 Feb 202491.7491.7491.7491.7491.74-
09 Feb 202491.3791.3791.3791.3791.37-
08 Feb 202491.1891.1891.1891.1891.18-
07 Feb 202491.2591.2591.2591.2591.25-
06 Feb 202491.3691.3691.3691.3691.36-
05 Feb 202490.8390.8390.8390.8390.83-
02 Feb 202490.6490.6490.6490.6490.64-
01 Feb 202490.5890.5890.5890.5890.58-
31 Jan 202490.7890.7890.7890.7890.78-
30 Jan 202491.0391.0391.0391.0391.03-
29 Jan 202490.4890.4890.4890.4890.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...