Singapore markets closed

GS Japan Equity Base Inc JPY (Snap) (0P00000B6G.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
2,904.42+6.44 (+0.22%)
At close: 05:00AM JST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 20242,904.422,904.422,904.422,904.422,904.42-
20 May 2024------
17 May 20242,897.982,897.982,897.982,897.982,897.98-
16 May 20242,894.782,894.782,894.782,894.782,894.78-
15 May 20242,885.762,885.762,885.762,885.762,885.76-
14 May 20242,882.312,882.312,882.312,882.312,882.31-
13 May 20242,871.052,871.052,871.052,871.052,871.05-
10 May 20242,876.042,876.042,876.042,876.042,876.04-
09 May 2024------
08 May 20242,856.452,856.452,856.452,856.452,856.45-
07 May 20242,889.332,889.332,889.332,889.332,889.33-
02 May 20242,853.922,853.922,853.922,853.922,853.92-
01 May 2024------
30 Apr 20242,887.552,887.552,887.552,887.552,887.55-
26 Apr 20242,832.262,832.262,832.262,832.262,832.26-
25 Apr 20242,777.792,777.792,777.792,777.792,777.79-
24 Apr 20242,841.592,841.592,841.592,841.592,841.59-
23 Apr 20242,815.652,815.652,815.652,815.652,815.65-
22 Apr 20242,802.742,802.742,802.742,802.742,802.74-
19 Apr 20242,791.462,791.462,791.462,791.462,791.46-
18 Apr 2024------
17 Apr 20242,826.092,826.092,826.092,826.092,826.09-
16 Apr 20242,844.002,844.002,844.002,844.002,844.00-
15 Apr 20242,920.082,920.082,920.082,920.082,920.08-
12 Apr 2024------
11 Apr 20242,905.652,905.652,905.652,905.652,905.65-
10 Apr 20242,885.772,885.772,885.772,885.772,885.77-
09 Apr 20242,911.742,911.742,911.742,911.742,911.74-
08 Apr 20242,906.082,906.082,906.082,906.082,906.08-
05 Apr 20242,888.382,888.382,888.382,888.382,888.38-
04 Apr 20242,920.252,920.252,920.252,920.252,920.25-
03 Apr 2024------
02 Apr 20242,868.012,868.012,868.012,868.012,868.01-
01 Apr 2024------
29 Mar 2024------
28 Mar 20242,953.022,953.022,953.022,953.022,953.02-
27 Mar 20242,959.772,959.772,959.772,959.772,959.77-
26 Mar 20242,957.782,957.782,957.782,957.782,957.78-
25 Mar 20242,945.352,945.352,945.352,945.352,945.35-
22 Mar 20242,973.812,973.812,973.812,973.812,973.81-
21 Mar 20242,982.982,982.982,982.982,982.982,982.98-
19 Mar 20242,908.742,908.742,908.742,908.742,908.74-
18 Mar 20242,894.292,894.292,894.292,894.292,894.29-
15 Mar 20242,838.862,838.862,838.862,838.862,838.86-
14 Mar 20242,810.942,810.942,810.942,810.942,810.94-
13 Mar 20242,811.262,811.262,811.262,811.262,811.26-
12 Mar 20242,850.052,850.052,850.052,850.052,850.05-
11 Mar 20242,816.862,816.862,816.862,816.862,816.86-
08 Mar 20242,891.522,891.522,891.522,891.522,891.52-
07 Mar 20242,901.392,901.392,901.392,901.392,901.39-
06 Mar 20242,923.922,923.922,923.922,923.922,923.92-
05 Mar 20242,893.132,893.132,893.132,893.132,893.13-
04 Mar 2024------
01 Mar 20242,883.902,883.902,883.902,883.902,883.90-
29 Feb 20242,855.082,855.082,855.082,855.082,855.08-
28 Feb 20242,839.342,839.342,839.342,839.342,839.34-
27 Feb 2024------
26 Feb 20242,852.792,852.792,852.792,852.792,852.79-
22 Feb 20242,832.662,832.662,832.662,832.662,832.66-
21 Feb 20242,786.542,786.542,786.542,786.542,786.54-
20 Feb 20242,775.332,775.332,775.332,775.332,775.33-
19 Feb 20242,795.552,795.552,795.552,795.552,795.55-
16 Feb 20242,774.022,774.022,774.022,774.022,774.02-
15 Feb 20242,761.372,761.372,761.372,761.372,761.37-
14 Feb 20242,751.472,751.472,751.472,751.472,751.47-
13 Feb 20242,746.722,746.722,746.722,746.722,746.72-
09 Feb 20242,718.852,718.852,718.852,718.852,718.85-
08 Feb 20242,703.132,703.132,703.132,703.132,703.13-
07 Feb 20242,673.502,673.502,673.502,673.502,673.50-
06 Feb 20242,662.462,662.462,662.462,662.462,662.46-
05 Feb 20242,666.062,666.062,666.062,666.062,666.06-
02 Feb 20242,654.302,654.302,654.302,654.302,654.30-
01 Feb 20242,641.672,641.672,641.672,641.672,641.67-
31 Jan 20242,642.612,642.612,642.612,642.612,642.61-
30 Jan 20242,630.052,630.052,630.052,630.052,630.05-
29 Jan 20242,635.932,635.932,635.932,635.932,635.93-
26 Jan 20242,618.142,618.142,618.142,618.142,618.14-
25 Jan 2024------
24 Jan 20242,645.362,645.362,645.362,645.362,645.36-
23 Jan 20242,655.902,655.902,655.902,655.902,655.90-
22 Jan 20242,670.102,670.102,670.102,670.102,670.10-
19 Jan 20242,628.142,628.142,628.142,628.142,628.14-
18 Jan 20242,619.712,619.712,619.712,619.712,619.71-
17 Jan 20242,597.682,597.682,597.682,597.682,597.68-
16 Jan 20242,631.092,631.092,631.092,631.092,631.09-
15 Jan 20242,662.392,662.392,662.392,662.392,662.39-
12 Jan 2024------
11 Jan 20242,613.842,613.842,613.842,613.842,613.84-
10 Jan 20242,586.072,586.072,586.072,586.072,586.07-
09 Jan 20242,520.272,520.272,520.272,520.272,520.27-
05 Jan 2024------
04 Jan 2024------
29 Dec 20232,505.992,505.992,505.992,505.992,505.99-
28 Dec 20232,496.172,496.172,496.172,496.172,496.17-
27 Dec 20232,498.082,498.082,498.082,498.082,498.08-
26 Dec 2023------
25 Dec 2023------
22 Dec 20232,481.002,481.002,481.002,481.002,481.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...