Singapore markets open in 6 hours 14 minutes

Alantra Partners, S.A. (0OKB.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
9.02-0.16 (-1.74%)
At close: 09:10AM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20249.149.149.029.029.0232
08 May 20240.0648 Dividend
07 May 20249.189.189.189.189.12-
03 May 20249.149.149.149.149.08-
02 May 20249.169.169.169.169.10-
01 May 2024------
30 Apr 20249.189.189.189.189.12-
29 Apr 20249.109.469.109.469.39189
26 Apr 20249.169.169.169.169.10-
25 Apr 20249.169.169.169.169.10-
24 Apr 20249.209.209.209.209.14-
23 Apr 20248.969.008.969.008.941
22 Apr 20249.069.069.069.069.00-
19 Apr 20248.988.988.988.988.92-
18 Apr 20248.988.988.988.988.92-
17 Apr 20248.968.968.968.968.90-
16 Apr 20248.988.988.988.988.92-
15 Apr 20249.049.049.049.048.98-
12 Apr 20248.869.088.869.089.02-
11 Apr 20248.888.888.888.888.82-
10 Apr 20248.868.868.868.868.80-
09 Apr 20248.828.828.828.828.7617
08 Apr 20248.848.848.848.848.78-
05 Apr 20248.908.908.908.908.84-
04 Apr 20248.908.908.908.908.8412
03 Apr 20248.688.688.688.688.62-
02 Apr 20248.588.588.588.588.52-
28 Mar 20248.588.588.588.588.52-
27 Mar 20248.568.568.568.568.50-
26 Mar 20248.608.608.608.608.54-
25 Mar 20248.868.868.508.508.441
22 Mar 20248.808.808.808.808.74-
21 Mar 20248.888.888.888.888.82-
20 Mar 20248.908.908.908.908.84-
19 Mar 20248.928.928.708.708.646
18 Mar 20248.848.848.848.848.78-
15 Mar 20248.808.808.708.708.641
14 Mar 20248.908.908.908.908.84-
13 Mar 20248.808.808.808.808.74-
12 Mar 20248.788.788.788.788.72-
11 Mar 20248.548.608.548.608.54-
08 Mar 20248.688.688.688.688.62-
07 Mar 20248.848.848.848.848.78-
06 Mar 20248.708.708.708.708.64-
05 Mar 2024------
04 Mar 20248.868.988.868.928.8615
01 Mar 20248.908.908.908.908.84-
29 Feb 2024------
28 Feb 20248.928.928.928.928.86-
27 Feb 20248.608.608.608.608.54-
26 Feb 20248.568.568.508.508.44-
23 Feb 20248.688.688.688.688.62-
22 Feb 2024------
21 Feb 20248.568.568.568.568.50-
20 Feb 20248.628.628.628.628.56-
19 Feb 20248.708.708.608.608.54-
16 Feb 20248.668.668.668.668.60-
15 Feb 20248.968.968.688.688.62219
14 Feb 20249.069.068.908.908.8429
13 Feb 20248.888.888.888.888.82-
12 Feb 20248.788.808.788.808.7422
09 Feb 20248.688.688.688.688.62-
08 Feb 20249.009.009.009.008.94-
07 Feb 20249.189.189.189.189.12-
06 Feb 20249.009.009.009.008.94-
05 Feb 20249.089.089.009.008.94-
02 Feb 20249.109.109.109.109.0455
01 Feb 20249.009.009.009.008.94-
31 Jan 20249.009.008.988.988.927
30 Jan 20248.848.908.728.908.842
29 Jan 20248.768.768.768.768.70-
26 Jan 20248.748.748.688.688.621
25 Jan 20248.588.628.588.628.5612
24 Jan 2024------
23 Jan 2024------
22 Jan 20248.708.708.648.648.58-
19 Jan 20249.149.149.149.149.08-
18 Jan 20249.449.449.449.449.37-
17 Jan 20249.289.289.289.289.21-
16 Jan 20249.589.589.249.249.1815
15 Jan 20249.269.309.229.229.15283
12 Jan 20249.289.289.249.249.17-
11 Jan 20249.489.489.109.189.128
10 Jan 20249.609.609.609.609.53-
09 Jan 20249.609.609.469.469.3910
08 Jan 20249.729.729.609.689.6124
05 Jan 20248.989.808.989.729.6529
04 Jan 20248.488.908.488.908.8411
03 Jan 20248.508.508.508.508.44-
02 Jan 20248.968.968.368.408.3480
29 Dec 20238.588.588.448.448.38416
28 Dec 20238.548.548.428.428.36115
27 Dec 20238.548.548.548.548.48109
22 Dec 20238.508.508.448.448.3896
21 Dec 20238.488.488.488.488.42243
20 Dec 20238.448.448.448.448.38-
19 Dec 2023------
18 Dec 2023------
15 Dec 20238.528.528.528.528.4672
14 Dec 20238.568.568.568.568.5062
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...