Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,310.79 +13.90 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,404.54 +197.41 (+1.08%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,698.70 +2,261.43 (+3.94%) CMC Crypto 200
1,286.03 +15.29 (+1.20%)
DNXCORP SE DNXCORP ORD SHS (0OI4.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 06:58PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | 0.00 | 0.00 | 0.00 | 20.95 | 20.95 | 672 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.