Singapore markets closed

Aegean Airlines S.A. (0OHY.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
13.39+0.90 (+7.21%)
At close: 10:09AM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024------
15 May 2024------
14 May 202413.3913.3913.3913.3913.39-
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 202412.4912.4912.4912.4912.4950
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 202412.3312.3312.3312.3312.3321
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 202411.5511.5511.5511.5511.55130
16 Apr 202411.6611.6611.6511.6511.6542
15 Apr 202411.9211.9211.9211.9211.92209
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 202412.3612.4512.3612.4512.45588
05 Apr 2024------
04 Apr 2024------
03 Apr 202412.1112.1112.1112.1112.115
02 Apr 202412.3012.3012.3012.3012.301
28 Mar 2024------
27 Mar 2024------
26 Mar 202412.7412.7412.7412.7412.7410
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 202412.3612.3612.3612.3612.361
18 Mar 2024------
15 Mar 202412.7612.7612.7612.7612.7610
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 202412.4212.4212.4212.4212.4230
26 Feb 202412.5812.5812.5812.5812.581
23 Feb 202412.7212.7212.7212.7212.721
22 Feb 202412.6212.6212.6212.6212.625
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 202412.7212.7212.7212.7212.729
15 Feb 2024------
14 Feb 202412.4612.4612.4612.4612.466
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 202412.3612.5412.3612.5412.5457
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 202412.2212.2212.2212.2212.22100
01 Feb 2024------
31 Jan 202412.0412.0412.0412.0412.04180
30 Jan 202411.6611.6611.6611.6611.6642
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202411.1811.1811.1811.1811.1831
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 202411.5211.5211.5211.5211.5221
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 202411.7811.7811.7811.7811.78254
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202411.4611.4611.4611.4611.46240
29 Dec 2023------
28 Dec 202311.1811.1811.1811.1811.18100
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...