Yahoo

Mail

Singapore markets close in 2 hours 18 minutes

Straits Times Index
3,291.24
-1.45(-0.04%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,187.04
+424.01(+2.39%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,507.92
-2,206.41(-3.69%)
CMC Crypto 200
1,259.32
-11.42(-0.90%)

MorphoSys AG (0NDV.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

22.31

-0.01

(-0.06%)

At close: 06:19PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	65.57	68.30	64.85	66.20	66.20	16,096
29 Apr 2024	66.80	67.45	65.25	65.40	65.40	342,380
26 Apr 2024	67.78	67.85	67.75	67.80	67.80	4,207
25 Apr 2024	67.72	67.80	67.67	67.70	67.70	108,582
24 Apr 2024	67.72	67.75	67.70	67.75	67.75	4,571
23 Apr 2024	67.78	67.90	67.70	67.80	67.80	8,343
22 Apr 2024	67.72	68.20	67.25	67.77	67.77	5,982
19 Apr 2024	67.72	67.85	67.25	67.70	67.70	35,401
18 Apr 2024	67.72	67.76	67.25	67.75	67.75	246,540
17 Apr 2024	67.68	67.85	67.65	67.70	67.70	184,517
16 Apr 2024	67.93	68.00	67.60	67.93	67.93	228,391
15 Apr 2024	67.88	68.35	67.45	67.93	67.93	526,539
12 Apr 2024	67.53	68.00	67.10	67.91	67.91	198,463
11 Apr 2024	67.13	67.61	67.10	67.50	67.50	578,373
10 Apr 2024	67.07	67.20	67.10	67.10	67.10	116,883
09 Apr 2024	67.03	67.10	67.00	67.03	67.03	42,039
08 Apr 2024	67.07	67.15	66.60	67.01	67.01	30,397
05 Apr 2024	67.13	67.25	67.05	67.13	67.13	103,383
04 Apr 2024	67.07	67.26	66.75	67.25	67.25	11,462
03 Apr 2024	67.28	67.31	67.20	67.24	67.24	104,836
02 Apr 2024	67.13	67.65	66.75	67.25	67.25	64,892
28 Mar 2024	67.22	67.50	67.20	67.24	67.24	33,293
27 Mar 2024	67.20	67.24	67.17	67.24	67.24	269,497
26 Mar 2024	67.17	67.60	66.74	67.21	67.21	135,130
25 Mar 2024	67.13	67.60	67.10	67.15	67.15	61,840
22 Mar 2024	67.05	67.28	66.80	67.20	67.20	644,422
21 Mar 2024	66.44	66.40	66.30	66.32	66.32	101,468
20 Mar 2024	66.35	66.58	66.10	66.30	66.30	24,092
19 Mar 2024	66.29	66.50	66.22	66.37	66.37	100,111
18 Mar 2024	65.86	66.80	65.40	66.15	66.15	9,038
15 Mar 2024	66.01	66.44	65.60	66.07	66.07	80,719
14 Mar 2024	66.05	66.40	65.48	66.11	66.11	56,408
13 Mar 2024	66.33	66.82	65.70	66.55	66.55	62,142
12 Mar 2024	65.55	66.64	65.12	66.26	66.26	47,574
11 Mar 2024	65.27	65.58	64.86	65.43	65.43	32,039
08 Mar 2024	65.23	65.34	65.14	65.31	65.31	17,873
07 Mar 2024	65.25	65.64	65.18	65.29	65.29	172,012
06 Mar 2024	65.23	65.58	65.20	65.32	65.32	644,840
05 Mar 2024	65.18	65.62	64.76	65.31	65.31	71,639
04 Mar 2024	65.21	65.36	65.10	65.27	65.27	40,678
01 Mar 2024	65.12	65.57	65.04	65.24	65.24	48,406
29 Feb 2024	65.14	65.16	64.70	65.00	65.00	110,893
28 Feb 2024	65.12	65.56	64.70	64.98	64.98	157,689
27 Feb 2024	65.35	65.46	65.08	65.28	65.28	44,472
26 Feb 2024	65.27	65.46	64.88	65.33	65.33	268,181
23 Feb 2024	65.16	65.52	65.00	65.20	65.20	44,737
22 Feb 2024	65.41	65.70	65.19	65.19	65.19	78,005
21 Feb 2024	65.37	65.62	65.00	65.53	65.53	70,036
20 Feb 2024	65.25	65.62	64.96	65.39	65.39	39,767
19 Feb 2024	65.43	65.84	64.96	65.41	65.41	46,805
16 Feb 2024	65.41	65.70	65.30	65.38	65.38	272,699
15 Feb 2024	65.10	65.96	64.90	65.23	65.23	158,857
14 Feb 2024	64.61	65.34	64.52	64.88	64.88	233,095
13 Feb 2024	64.51	64.94	64.10	64.43	64.43	192,355
12 Feb 2024	63.95	64.50	63.58	63.97	63.97	115,438
09 Feb 2024	63.75	64.58	63.40	64.11	64.11	480,128
08 Feb 2024	63.22	64.20	62.84	63.74	63.74	180,381
07 Feb 2024	62.05	65.24	61.40	62.46	62.46	561,117
06 Feb 2024	66.15	67.40	61.44	61.48	61.48	1,807,881
05 Feb 2024	41.64	58.28	40.50	49.85	49.85	102,968
02 Feb 2024	41.83	44.34	41.59	42.50	42.50	13,693
01 Feb 2024	38.94	40.86	38.75	40.62	40.62	32,259
31 Jan 2024	39.88	40.46	38.49	39.48	39.48	59,380
30 Jan 2024	38.83	41.78	38.36	40.51	40.51	89,599
29 Jan 2024	39.85	41.12	38.29	39.13	39.13	133,405
26 Jan 2024	36.11	40.87	35.75	35.75	35.75	112,831
25 Jan 2024	35.08	37.87	34.72	36.12	36.12	53,725
24 Jan 2024	32.76	35.50	32.55	34.92	34.92	32,153
23 Jan 2024	33.28	33.86	32.38	32.88	32.88	57,624
22 Jan 2024	32.67	33.71	31.91	33.42	33.42	42,672
19 Jan 2024	37.85	37.98	31.76	34.70	34.70	249,075
18 Jan 2024	40.90	42.27	36.50	37.92	37.92	136,528
17 Jan 2024	37.81	42.31	36.29	38.26	38.26	120,402
16 Jan 2024	32.69	39.82	32.13	36.80	36.80	352,068
15 Jan 2024	30.24	33.73	30.19	32.38	32.38	54,839
12 Jan 2024	31.62	32.14	28.99	30.83	30.83	75,560
11 Jan 2024	34.80	35.57	30.80	32.50	32.50	266,085
10 Jan 2024	34.38	35.48	33.19	35.35	35.35	60,970
09 Jan 2024	36.80	37.03	33.23	33.40	33.40	76,501
08 Jan 2024	34.90	36.55	34.99	36.28	36.28	86,956
05 Jan 2024	33.66	35.43	33.61	34.83	34.83	24,766
04 Jan 2024	33.03	34.28	32.86	33.51	33.51	24,046
03 Jan 2024	34.71	34.98	33.28	34.46	34.46	43,349
02 Jan 2024	34.71	36.86	34.00	36.28	36.28	47,481
29 Dec 2023	34.85	35.21	34.10	34.57	34.57	23,037
28 Dec 2023	33.83	34.80	33.71	34.69	34.69	28,408
27 Dec 2023	32.69	33.75	32.65	33.53	33.53	4,934
22 Dec 2023	31.42	32.98	30.55	32.14	32.14	109,379
21 Dec 2023	32.74	33.68	30.24	30.74	30.74	108,247
20 Dec 2023	33.78	34.02	32.69	33.47	33.47	50,503
19 Dec 2023	34.81	35.21	32.74	32.89	32.89	88,725
18 Dec 2023	33.60	35.48	32.55	34.59	34.59	56,481
15 Dec 2023	33.90	34.30	32.60	32.75	32.75	77,042
14 Dec 2023	31.64	34.16	30.00	33.56	33.56	454,621
13 Dec 2023	32.67	35.44	32.24	34.11	34.11	47,751
12 Dec 2023	31.84	36.01	31.25	32.20	32.20	278,562
11 Dec 2023	28.05	34.00	26.80	33.38	33.38	195,479
08 Dec 2023	24.54	25.30	24.03	24.54	24.54	67,501
07 Dec 2023	25.22	25.92	24.29	24.91	24.91	90,285
06 Dec 2023	27.71	27.95	25.47	25.76	25.76	295,510
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,291.24-1.45(-0.04%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,187.04+424.01(+2.39%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,507.92-2,206.41(-3.69%)

CMC Crypto 2001,259.32-11.42(-0.90%)

MorphoSys AG (0NDV.L)

Straits Times Index
3,291.24
-1.45(-0.04%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,187.04
+424.01(+2.39%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,507.92
-2,206.41(-3.69%)

CMC Crypto 200
1,259.32
-11.42(-0.90%)