Singapore markets open in 35 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,533.28 +5,357.58 (+8.10%) CMC Crypto 200
1,516.58 +162.17 (+11.98%)
Investor AB (0NC5.IL)
IOB - IOB Delayed price. Currency in SEK
Add to watchlist
At close: 06:28PM BST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 276.30 | 276.70 | 274.60 | 275.65 | 275.65 | 1,846 |
| 16 May 2024 | 279.10 | 281.30 | 275.60 | 278.98 | 278.98 | 4,313 |
| 15 May 2024 | 282.00 | 282.90 | 279.60 | 280.34 | 280.34 | 3,663 |
| 14 May 2024 | 280.20 | 281.40 | 278.50 | 280.45 | 280.45 | 5,858 |
| 13 May 2024 | 280.90 | 280.90 | 278.90 | 280.27 | 280.27 | 5,487 |
| 10 May 2024 | 280.80 | 281.40 | 278.90 | 280.40 | 280.40 | 455,386 |
| 09 May 2024 | 276.60 | 276.60 | 276.60 | 276.60 | 276.60 | - |
| 08 May 2024 | 274.60 | 277.60 | 274.10 | 276.60 | 276.60 | 7,345 |
| 08 May 2024 | 3.6 Dividend | |||||
| 07 May 2024 | 275.00 | 277.70 | 274.30 | 277.40 | 273.80 | 2,434 |
| 03 May 2024 | 266.10 | 271.60 | 266.10 | 270.21 | 266.70 | 2,627 |
| 02 May 2024 | 271.50 | 269.29 | 269.29 | 269.29 | 265.79 | 8,655 |
| 01 May 2024 | 271.28 | 271.28 | 271.28 | 271.28 | 267.76 | - |
| 30 Apr 2024 | 270.40 | 271.60 | 268.40 | 271.28 | 267.76 | 15,633 |
| 29 Apr 2024 | 270.90 | 272.70 | 270.00 | 270.00 | 266.50 | 252,231 |
| 26 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 25 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 24 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 23 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 22 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 19 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 18 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 17 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 16 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 15 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 12 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 11 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 10 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 09 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 08 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 05 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 04 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 03 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 02 Apr 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 28 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 27 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 26 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 25 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 22 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 21 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 20 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 19 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 18 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 15 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 14 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 13 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 12 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 11 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 08 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 07 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 06 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 05 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 04 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 01 Mar 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 29 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 28 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 27 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 26 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 23 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 22 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 21 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 20 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 19 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 16 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 15 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 14 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 13 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 12 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 09 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 08 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 07 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 06 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 05 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 02 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 01 Feb 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 31 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 30 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 29 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 26 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 25 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 24 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 23 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 22 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 19 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 18 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 17 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 16 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 15 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 12 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 11 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 10 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 09 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 08 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 05 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 04 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 03 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 02 Jan 2024 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 29 Dec 2023 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 28 Dec 2023 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| 27 Dec 2023 | 203.62 | 203.62 | 203.62 | 203.62 | 200.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.