Singapore markets close in 6 hours 56 minutes

Guillemot Corporation S.A. (0NB2.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
5.54+0.32 (+6.12%)
At close: 08:22AM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20245.545.545.545.545.542
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 20245.225.225.225.225.2271
22 Apr 20245.245.245.245.245.245
19 Apr 20245.225.225.225.225.2240
18 Apr 2024------
17 Apr 2024------
16 Apr 20245.195.195.195.195.19269
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 20244.614.614.614.614.614
26 Mar 2024------
25 Mar 20244.644.704.624.704.7030
22 Mar 2024------
21 Mar 2024------
20 Mar 20244.704.704.704.704.704
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 20244.884.884.804.804.802
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 20244.874.874.874.874.871
23 Feb 20244.734.734.734.734.731
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 20245.075.075.075.075.07499
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 20245.305.305.305.305.3010
01 Feb 20245.255.255.255.255.253
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 20245.735.825.735.735.73112
17 Jan 20245.695.695.695.695.69350
16 Jan 2024------
15 Jan 20246.146.146.146.146.14164
12 Jan 2024------
11 Jan 20246.266.266.266.266.26440
10 Jan 20246.326.326.246.246.24250
09 Jan 20246.586.586.256.256.25250
08 Jan 20246.546.546.546.546.54313
05 Jan 20246.706.706.706.706.70149
04 Jan 2024------
03 Jan 20246.866.866.866.866.864
02 Jan 20246.866.926.856.926.92253
29 Dec 20236.816.816.816.816.8118
28 Dec 2023------
27 Dec 20236.266.876.116.876.87253
22 Dec 20236.646.646.306.316.31273
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 20236.846.846.846.846.841
15 Dec 20236.866.866.856.856.85129
14 Dec 20237.007.006.906.906.90481
13 Dec 2023------
12 Dec 20236.786.786.786.786.78102
11 Dec 20236.886.886.886.886.8815
08 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...