Home
Mail
Search
News
Finance
Sport
Lifestyle
Celebrity
Movies
Weather
Mobile
More
Yahoo
Mail
Cryptocurrencies
News
Property
Money
Markets
Industries
Watchlists
My Portfolio
My Screeners
Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,296.89
+4.20
(+0.13%)
S&P 500
5,041.11
+22.72
(+0.45%)
Dow
38,076.88
+173.59
(+0.46%)
Nasdaq
15,745.42
+139.94
(+0.90%)
Bitcoin USD
59,136.93
+2,184.82
(+3.84%)
CMC Crypto 200
1,276.11
+5.36
(+0.42%)
Logistea AB (publ) (0N2H.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
13.00
-9.70
(-42.73%)
At close: 05:50PM BST
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
02 May 2023 - 02 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in SEK
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.