Singapore markets close in 7 hours 56 minutes

Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF (0MUE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
197.360.00 (0.00%)
At close: 08:07AM BST
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jun 2024194.13194.30194.13194.25194.25230
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024194.75194.75194.75194.75194.7535
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024194.86194.86194.86194.86194.86106
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024194.64194.64194.64194.64194.6489
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024209.42209.42209.42209.42209.4235,400
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024194.27194.27194.27194.27194.2725
24 Apr 2024------
23 Apr 2024------
22 Apr 2024194.63194.67194.63194.67194.672,445
19 Apr 2024------
18 Apr 2024------
17 Apr 2024194.48194.48194.48194.48194.4830
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024194.99194.99194.99194.99194.991,005
13 Mar 2024195.42195.42195.42195.42195.421,363
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024209.42209.42209.42209.42209.4211,600
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024194.49194.49194.49194.49194.49100
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024195.05195.05195.05195.05195.0575
09 Feb 2024194.86194.86194.86194.86194.8665
08 Feb 2024------
07 Feb 2024------
06 Feb 2024195.27195.27195.27195.27195.2728
05 Feb 2024------
02 Feb 2024------
01 Feb 2024196.55196.55196.55196.55196.5555
31 Jan 2024------
30 Jan 2024196.19196.19196.19196.19196.1945
29 Jan 2024------
26 Jan 2024------
25 Jan 2024195.05195.05195.05195.05195.05561
24 Jan 2024------
23 Jan 2024195.08195.08195.08195.08195.0841
22 Jan 2024------
19 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...