Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 378.41 | 380.41 | 378.41 | 380.41 | 380.41 | 85 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 377.20 | 377.20 | 377.20 | 377.20 | 377.20 | 278 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 381.41 | 381.41 | 381.41 | 381.41 | 381.41 | 46 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 379.44 | 380.42 | 379.44 | 380.42 | 380.42 | 959 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 385.94 | 385.94 | 385.94 | 385.94 | 385.94 | 1,046 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 384.47 | 384.47 | 384.47 | 384.47 | 384.47 | 355 |
07 Mar 2024 | 384.61 | 384.61 | 384.61 | 384.61 | 384.61 | 2 |
06 Mar 2024 | 375.01 | 375.01 | 375.01 | 375.01 | 375.01 | 1 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | 374.19 | 374.19 | 374.19 | 374.19 | 374.19 | 1 |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 378.55 | 378.55 | 378.55 | 378.55 | 378.55 | 166 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 371.22 | 371.22 | 371.22 | 371.22 | 371.22 | 1,706 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | 367.16 | 367.16 | 366.20 | 366.20 | 366.20 | 7,157 |
02 Feb 2024 | 368.61 | 368.61 | 368.61 | 368.61 | 368.61 | 862 |
01 Feb 2024 | 370.84 | 370.84 | 368.75 | 368.75 | 368.75 | 225 |
31 Jan 2024 | 371.57 | 371.57 | 371.57 | 371.57 | 371.57 | 106 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 370.28 | 370.28 | 370.28 | 370.28 | 370.28 | 514 |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 368.08 | 368.08 | 368.08 | 368.08 | 368.08 | 145 |
19 Jan 2024 | 365.31 | 365.31 | 365.31 | 365.31 | 365.31 | 264 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 359.54 | 359.54 | 359.54 | 359.54 | 359.54 | 27 |
22 Dec 2023 | 357.59 | 357.59 | 357.59 | 357.59 | 357.59 | 987 |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 357.22 | 357.22 | 357.22 | 357.22 | 357.22 | 76 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | 350.96 | 350.96 | 350.96 | 350.96 | 350.96 | 30 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |