Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 4,000 |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 1,012,146 |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 100 |
11 Apr 2024 | 0.9700 | 0.9716 | 0.9700 | 0.9706 | 0.9706 | 257,255 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 1,101,000 |
28 Mar 2024 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 1,500,000 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 0.9411 | 0.9411 | 0.9410 | 0.9410 | 0.9410 | 999 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 0.9580 | 0.9590 | 0.9580 | 0.9583 | 0.9583 | 499 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 1,050,159 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | 0.9771 | 0.9771 | 0.9579 | 0.9579 | 0.9579 | 207 |
11 Mar 2024 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | 0.9864 | 1,000 |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 499 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 0.9893 | 0.9893 | 0.9885 | 0.9887 | 0.9887 | 37,462 |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.9900 | 0.9900 | 0.9833 | 0.9833 | 0.9833 | 55,000 |
28 Feb 2024 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 0.9977 | 1,000 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | 1.0170 | 1.0170 | 1.0150 | 1.0150 | 1.0150 | 50,083 |
22 Feb 2024 | 1.0192 | 1.0210 | 1.0192 | 1.0210 | 1.0210 | 51,000 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 1.0416 | 1.0416 | 1.0416 | 1.0416 | 1.0416 | 580 |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 200 |
12 Feb 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 4 |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 4 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | 1.0612 | 200 |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | 1.0646 | 150 |
25 Jan 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 120 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 300 |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 2 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 1.1074 | 10 |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | 1.0882 | 1.0882 | 1.0880 | 1.0880 | 1.0880 | 299 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 4 |
14 Dec 2023 | 1.0498 | 1.0642 | 1.0498 | 1.0642 | 1.0642 | 5,100 |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |