Singapore markets close in 2 hours 40 minutes

iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) (0MNU.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
23.98+0.41 (+1.76%)
At close: 03:32PM BST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202424.7624.7824.7524.7524.7540
04 Jun 202424.8324.8824.7724.8124.8116
03 Jun 202425.0125.0424.9224.9624.96137
31 May 202425.2524.8924.7424.7424.74-
30 May 202424.7024.8124.7324.7624.765
29 May 202425.0125.0124.9124.9124.91205
28 May 202425.2525.2825.1325.1525.1522
24 May 202425.1425.2525.1725.1625.167
23 May 202425.4625.5125.3425.3425.34111
22 May 202425.6325.6925.6725.6725.674
21 May 202425.6425.7525.5825.7525.75414
20 May 202425.7625.8325.7425.7425.7411
17 May 202425.4725.6225.4625.6125.615
16 May 202425.2925.5225.4525.4925.4944
15 May 202425.1125.2925.2225.2925.2933
14 May 202425.1525.3225.1725.3225.3239
13 May 202425.2525.3825.2825.3425.3493
10 May 202424.9925.3324.9925.2825.2827
09 May 202424.8824.9724.7024.9724.9733
08 May 202424.9525.0324.9124.9524.9518
07 May 202425.2325.2925.1125.1725.174
03 May 202424.8525.0024.8824.9324.938
02 May 202424.8924.8924.7024.7524.75122
01 May 2024------
30 Apr 202424.8324.8724.6824.6824.686
29 Apr 202424.7824.8124.7624.7824.7823
26 Apr 202424.5724.6824.4524.5924.59122
25 Apr 202424.5324.5724.3024.3724.376
24 Apr 202424.6124.6624.5824.6024.604
23 Apr 202424.4624.5124.3824.4424.4426
22 Apr 202424.2424.3324.2124.2824.2827
19 Apr 202423.9624.1123.9524.0524.0525
18 Apr 202424.1324.1624.0724.0724.074
17 Apr 202423.9924.1024.0424.0824.08191
16 Apr 202423.9724.0323.8223.8923.89175
15 Apr 202424.4924.5924.4424.5124.5160
12 Apr 202424.5524.7624.5724.6324.633
11 Apr 202424.6324.6824.5824.6224.6221
10 Apr 202424.6824.8224.5624.6024.603
09 Apr 202424.5124.6124.4924.6124.6115
08 Apr 202424.2524.4024.2424.4024.40103
05 Apr 202424.3324.3524.2524.2524.2527
04 Apr 202424.4324.4724.4224.4724.4761
03 Apr 202424.4024.4324.3324.3924.3934
02 Apr 202424.5024.7324.4224.5124.5122
28 Mar 202424.2024.3324.0124.2524.2551
27 Mar 202424.1324.2224.0524.1524.1518
26 Mar 202424.1624.2424.0924.1624.1615
25 Mar 202423.9924.2323.9924.2324.2313
22 Mar 202424.1724.2024.1624.2024.204
21 Mar 202424.3824.3924.3324.3924.3919
20 Mar 202424.0124.0724.0024.0024.0017
19 Mar 202423.9324.0523.9224.0324.0316
18 Mar 202423.9323.9623.9023.9523.9515
15 Mar 202424.1324.2324.0524.0524.0543
14 Mar 202424.1624.2424.1124.1124.117
13 Mar 202424.1224.1124.0624.0624.06-
12 Mar 202424.1224.1524.0724.1524.15-
11 Mar 202424.0024.0823.9524.0024.0022
08 Mar 202424.3524.4724.3024.3124.314
07 Mar 202424.2724.3924.3324.3424.342
06 Mar 202424.1724.2824.1724.2824.282
05 Mar 202424.0024.0323.8624.0324.033,856
04 Mar 202424.1024.1323.9523.9523.953
01 Mar 202424.2324.2524.1824.1924.1917
29 Feb 202424.2024.3824.0424.1524.159
28 Feb 202424.0724.1724.0024.0324.0330
27 Feb 202424.2224.1724.1324.1724.1712
26 Feb 202424.3724.3824.1424.1624.1610
23 Feb 202424.3924.4724.3724.4424.4422
22 Feb 202424.3624.4124.3424.3424.3411
21 Feb 202424.3524.3824.3424.3824.382
20 Feb 202424.3024.3424.2524.2524.2534
19 Feb 202424.2824.4124.2424.3524.355
16 Feb 202424.2824.3324.2624.3224.324
15 Feb 202424.1424.2124.1324.2124.21799
14 Feb 202424.0824.1524.0124.0324.0314
13 Feb 202424.1124.3323.9023.9023.9012
12 Feb 202423.8224.0223.8523.8523.858
09 Feb 202423.7923.7323.6923.6923.6980
08 Feb 202423.9123.9023.7523.7523.753
07 Feb 202424.0924.2724.0124.0124.013
06 Feb 202423.9223.9823.8623.9623.969
05 Feb 202423.6523.7123.6023.6023.6036
02 Feb 202423.8023.8623.6723.6723.678
01 Feb 202423.8623.8923.7823.8523.85102
31 Jan 202423.8923.9623.8723.8923.8923
30 Jan 202424.0224.0423.7723.7723.772
29 Jan 202423.8824.0023.8723.9123.9140
26 Jan 202423.7523.8323.8223.8223.8260
25 Jan 202423.6323.7523.7423.7423.742
24 Jan 202423.5323.6823.6323.6523.654
23 Jan 202423.4423.5023.4123.5023.502
22 Jan 202423.3623.4923.3423.4323.4320
19 Jan 202423.2823.4923.3023.3023.3012
18 Jan 202423.2023.3823.0223.3323.33108
17 Jan 202423.2523.2523.2223.2223.22103
16 Jan 202423.6923.7623.5623.6923.693
15 Jan 202423.7823.8123.7023.7023.7023
12 Jan 202423.5523.6423.5123.6023.6013
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...