Singapore markets close in 6 hours 35 minutes

Cyfrowy Polsat S.A. (0MNQ.L)

LSE - LSE Delayed price. Currency in PLN
Add to watchlist
22.170.00 (0.00%)
At close: 06:10PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 202410.7410.7410.7410.7410.741,087,500
09 Apr 2024------
08 Apr 2024------
05 Apr 202410.5710.5710.5710.5710.57354
04 Apr 202410.7210.7210.7210.7210.726,603
03 Apr 202410.5910.5910.5910.5910.595,495
02 Apr 202410.7710.7710.7710.7710.776,619
28 Mar 202410.6510.7410.6510.7410.7412,714
27 Mar 2024------
26 Mar 202410.6110.6110.6110.6110.616,357
25 Mar 202410.2910.2910.2910.2910.294,062
22 Mar 202410.4710.4710.4610.4610.4620,785
21 Mar 202410.3010.3010.3010.3010.3035,139
20 Mar 202410.1110.1110.1110.1110.1152,320
19 Mar 202410.1710.2610.1710.2610.2692,232
18 Mar 202410.5110.5110.5110.5110.515,394
15 Mar 202410.5910.5910.5910.5910.59182,212
14 Mar 202410.7010.7010.7010.7010.70117,841
13 Mar 202410.7410.7410.7410.7410.7469,362
12 Mar 202410.8410.8410.8410.8410.8481,710
11 Mar 2024------
08 Mar 202410.6510.6510.6510.6510.6561,850
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 202411.5911.5911.5911.5911.5917,426
29 Feb 202411.7511.7511.7511.7511.75663,394
28 Feb 202412.2012.2012.2012.2012.2016,337
27 Feb 202411.8111.8111.8111.8111.8116,336
26 Feb 202411.4811.4811.4811.4811.4816,336
23 Feb 202411.5811.5811.5811.5811.589,076
22 Feb 202411.4511.4511.4211.4211.4219,711
21 Feb 202411.4311.4311.4311.4311.439,076
20 Feb 202411.3011.3011.3011.3011.309,076
19 Feb 202411.2511.2511.2511.2511.259,076
16 Feb 202411.2311.2311.2311.2311.239,076
15 Feb 202411.0511.0511.0511.0511.059,076
14 Feb 202410.7410.7410.7410.7410.749,076
13 Feb 202411.0911.0911.0911.0911.099,076
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 202410.8010.8010.8010.8010.802,110
29 Jan 202410.9210.9210.9210.9210.9212,836
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 202411.0211.0211.0211.0211.02423,784
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 202411.8411.8411.8411.8411.84934
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 202312.9512.9512.9512.9512.954,587
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 202312.9212.9212.9212.9212.9214,012
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...