Singapore markets open in 16 minutes

iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) (0MNI.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
12.930.00 (0.00%)
At close: 03:23PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202417.5317.5317.5317.5317.53-
16 Apr 202417.6417.6417.6417.6417.64-
15 Apr 202417.9317.9317.9317.9317.93-
12 Apr 202418.0418.0418.0418.0418.04-
11 Apr 202417.9317.9317.9317.9317.93-
10 Apr 202417.8017.8017.8017.8017.80-
09 Apr 202418.0018.0018.0018.0018.00-
08 Apr 202417.9517.9517.9517.9517.95-
05 Apr 202417.9117.9117.9117.9117.91-
04 Apr 202418.0918.0918.0918.0918.09-
03 Apr 202418.0118.0118.0118.0118.01-
02 Apr 202417.9817.9817.9817.9817.98-
28 Mar 202418.1418.1418.1418.1418.14-
27 Mar 202418.0818.0818.0818.0818.08-
26 Mar 202418.0218.0218.0218.0218.02-
25 Mar 202418.0018.0218.0118.0218.021
22 Mar 202417.9417.9417.9417.9417.94-
21 Mar 202417.9817.9817.9817.9817.98-
20 Mar 202417.7117.7117.7117.7117.71-
19 Mar 202417.6717.6717.6717.6717.67-
18 Mar 202417.7317.7417.7417.7417.741
15 Mar 202417.8217.8217.8217.8217.82-
14 Mar 202417.8317.8317.8317.8317.83-
13 Mar 202417.8117.8117.8117.8117.81-
12 Mar 202417.6417.6417.6417.6417.64-
11 Mar 202417.5717.5717.5717.5717.57-
08 Mar 202417.8217.8217.8217.8217.82-
07 Mar 202417.7417.7417.7417.7417.74-
06 Mar 202417.4717.4717.4717.4717.47-
05 Mar 202417.4917.4917.4917.4917.49-
04 Mar 202417.4917.4917.4917.4917.49-
01 Mar 202417.4317.4317.4317.4317.43-
29 Feb 202417.3117.3117.3117.3117.31-
28 Feb 202417.3417.3417.3417.3417.34-
27 Feb 202417.3317.3317.3317.3317.33-
26 Feb 2024------
23 Feb 202417.3117.3117.3117.3117.31-
22 Feb 202417.2417.2417.2417.2417.24-
21 Feb 202416.9316.9316.9316.9316.93-
20 Feb 202416.9616.9616.9616.9616.96-
19 Feb 202416.9516.9516.9516.9516.95-
16 Feb 202416.9916.9916.9916.9916.99-
15 Feb 202416.9116.8516.8516.8516.85800
14 Feb 202416.7416.7416.7416.7416.74-
13 Feb 202416.8416.8416.8416.8416.84-
12 Feb 202416.8816.8816.8816.8816.88-
09 Feb 202416.8016.8016.8016.8016.80-
08 Feb 202416.7616.7616.7616.7616.76-
07 Feb 202416.7716.7716.7716.7716.77-
06 Feb 202416.7316.7316.7316.7316.73-
05 Feb 202416.6916.6916.6916.6916.69-
02 Feb 202416.7316.7316.7316.7316.73-
01 Feb 202416.6216.6216.6216.6216.62-
31 Jan 202416.7516.7416.7416.7416.741
30 Jan 202416.6516.6516.6516.6516.65-
29 Jan 202416.6116.6116.6116.6116.61-
26 Jan 202416.5216.5216.5216.5216.52-
25 Jan 202416.4816.4816.4816.4816.48-
24 Jan 202416.3716.3716.3716.3716.37-
23 Jan 202416.1416.1416.1416.1416.14-
22 Jan 202416.1216.1216.1216.1216.12-
19 Jan 202416.0316.0316.0316.0316.03-
18 Jan 202415.9015.9015.9015.9015.90-
17 Jan 202415.7515.7515.7515.7515.75-
16 Jan 202415.8415.8415.8415.8415.84-
15 Jan 202416.0416.0416.0416.0416.04-
12 Jan 202416.0216.0216.0216.0216.02-
11 Jan 202415.8715.8715.8715.8715.87-
10 Jan 202415.9515.9515.9515.9515.95-
09 Jan 202415.9915.9915.9915.9915.99-
08 Jan 202415.9315.9315.9315.9315.93-
05 Jan 202415.8515.8515.8515.8515.85-
04 Jan 202415.9415.9415.9415.9415.94-
03 Jan 202415.8715.8715.8715.8715.87-
02 Jan 202416.2216.2216.2216.2216.22-
29 Dec 202316.1916.1916.1916.1916.19-
28 Dec 202316.2316.2316.2316.2316.23-
27 Dec 202316.1616.1616.1616.1616.16-
22 Dec 202316.1116.1116.1116.1116.11-
21 Dec 202316.1216.1216.1216.1216.12-
20 Dec 202316.2216.1616.1516.1616.161,833
19 Dec 202316.1716.1716.1716.1716.17-
18 Dec 2023------
15 Dec 202316.2616.2616.2616.2616.26-
14 Dec 202316.3516.3516.3516.3516.35-
13 Dec 202316.1516.1516.1516.1516.15-
12 Dec 202316.1716.1716.1716.1716.17-
11 Dec 202316.0716.0716.0716.0716.07-
08 Dec 202315.9415.9415.9415.9415.94-
07 Dec 202315.9315.9315.9315.9315.93-
06 Dec 202315.9315.9315.9315.9315.93-
05 Dec 202315.7915.7915.7915.7915.79-
04 Dec 202315.7915.7915.7915.7915.79-
01 Dec 202315.7415.7415.7415.7415.74-
30 Nov 202315.6515.6515.6515.6515.65-
29 Nov 202315.5415.5415.5415.5415.54-
28 Nov 2023------
27 Nov 202315.5315.5315.5315.5315.53-
24 Nov 202315.4915.4915.4915.4915.49-
23 Nov 202315.4215.4215.4215.4215.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...