Singapore markets open in 7 hours 13 minutes

iShares NASDAQ-100 UCITS ETF (DE) (0MNH.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
118.64+0.04 (+0.03%)
At close: 03:45PM BST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 2024165.27165.94164.64164.64164.6456
12 Apr 2024166.72166.62165.20165.20165.202,060
11 Apr 2024163.28164.30162.86164.10164.1070
10 Apr 2024163.01163.10162.22162.52162.5289
09 Apr 2024162.42162.66161.32161.62161.6229
08 Apr 2024162.33162.98162.38162.86162.8676
05 Apr 2024160.88162.20160.88162.20162.20391
04 Apr 2024163.50164.04163.50163.88163.887
03 Apr 2024163.34163.78163.10163.78163.7888
02 Apr 2024165.70165.76162.62163.16163.16517
28 Mar 2024164.69164.76164.44164.50164.50109
27 Mar 2024164.12164.78163.56163.64163.6454
26 Mar 2024164.55164.64164.22164.60164.60109
25 Mar 2024164.71164.76163.40164.28164.2849
22 Mar 2024164.67165.06164.30164.30164.3014
21 Mar 2024163.77165.00163.76165.00165.00308
20 Mar 2024161.37162.06161.28161.92161.92304
19 Mar 2024160.84161.02159.84160.40160.4036
18 Mar 2024160.02161.68159.86161.34161.34137
15 Mar 2024160.65161.34158.90158.92158.92100
14 Mar 2024161.53161.72160.76160.82160.821,188
13 Mar 2024162.40162.34160.54160.54160.54111
12 Mar 2024160.90162.20160.33161.86161.86168
11 Mar 2024160.16160.38159.38160.22160.22115
08 Mar 2024162.76163.66162.38162.38162.38110
07 Mar 2024160.38162.68160.30162.66162.66107
06 Mar 2024161.16161.70160.62161.06161.0646
05 Mar 2024162.87162.90160.32160.60160.6094
04 Mar 2024164.32164.58163.64163.92163.92152
01 Mar 2024163.03163.40162.24163.40163.40373
29 Feb 2024160.34161.76159.80161.76161.76640
28 Feb 2024161.33161.34160.36160.80160.8032
27 Feb 2024160.86161.22160.50161.14161.14918
26 Feb 2024160.92161.44160.80161.20161.20137
23 Feb 2024161.60162.52161.42161.42161.42364
22 Feb 2024159.71161.24159.74160.94160.94486
21 Feb 2024157.62157.46156.74156.88156.8829
20 Feb 2024159.46159.44156.70157.60157.60281
19 Feb 2024159.77160.40159.76160.14160.14167
16 Feb 2024161.86162.16159.90160.56160.561,095
15 Feb 2024161.86161.74160.28160.62160.6273
14 Feb 2024160.59161.12160.16160.16160.16654
13 Feb 2024161.47161.08159.58160.44160.44148
12 Feb 2024161.86162.68162.14162.68162.68294
09 Feb 2024160.92161.64160.88161.62161.6225
08 Feb 2024160.38160.98160.34160.98160.98168
07 Feb 2024158.60160.44158.74160.36160.36340
06 Feb 2024159.89160.12158.86159.02159.02230
05 Feb 2024158.87159.64158.52158.88158.88210
02 Feb 2024156.45158.30156.44158.28158.28638
01 Feb 2024155.36155.62154.26154.30154.30478
31 Jan 2024156.06156.10154.12154.36154.36127
30 Jan 2024157.88158.28157.34157.44157.442,041
29 Jan 2024156.63157.14156.62157.02157.02352
26 Jan 2024156.12156.70155.88156.70156.70154
25 Jan 2024156.41158.08156.30158.08158.0867
24 Jan 2024156.61157.38156.02157.00157.00241
23 Jan 2024154.78155.92154.56155.58155.58384
22 Jan 2024155.40155.78154.82155.14155.14245
19 Jan 2024152.53153.14152.56153.14153.14126
18 Jan 2024149.88151.82149.88151.80151.80218
17 Jan 2024149.49149.88148.50149.36149.36274
16 Jan 2024148.77150.82148.74150.52150.5276
15 Jan 2024149.70149.66149.52149.66149.665
12 Jan 2024148.90149.50148.84149.36149.36113
11 Jan 2024149.57149.86148.08148.08148.08249
10 Jan 2024148.67148.82148.24148.54148.54207
09 Jan 2024147.46148.10146.92148.10148.10132
08 Jan 2024144.96146.38144.78146.38146.38179
05 Jan 2024144.73145.46144.54145.46145.46252
04 Jan 2024146.01145.90144.86145.74145.7497
03 Jan 2024146.83146.94146.26146.32146.32153
02 Jan 2024148.65148.68146.82147.26147.26169
29 Dec 2023148.80149.00148.68148.72148.72318
28 Dec 2023148.51148.78148.32148.46148.4611
27 Dec 2023148.69148.72147.82147.82147.82231
22 Dec 2023147.61148.68147.74148.68148.68222
21 Dec 2023148.24148.38147.58147.80147.80110
20 Dec 2023149.16149.60148.86149.38149.38372
19 Dec 2023148.86149.02148.68148.84148.84106
18 Dec 2023148.10148.80148.06148.80148.8050
15 Dec 2023146.83148.42146.80148.38148.389
14 Dec 2023148.84148.82146.50146.50146.50102
13 Dec 2023147.93148.28147.78148.12148.12207
12 Dec 2023146.76146.76146.36146.76146.7632
11 Dec 2023145.33146.48145.10146.48146.4834
08 Dec 2023144.30145.16144.02145.10145.10289
07 Dec 2023142.72144.28142.74144.22144.223
06 Dec 2023143.93144.26143.08143.54143.54972
05 Dec 2023141.86143.38141.56143.38143.3835
04 Dec 2023142.72143.06141.44141.44141.44214
01 Dec 2023142.29142.70142.22142.62142.6241
30 Nov 2023142.46142.90141.62141.80141.80225
29 Nov 2023141.96142.74142.44142.72142.72196
28 Nov 2023141.66141.78141.24141.48141.48381
27 Nov 2023141.74142.38141.66142.38142.3888
24 Nov 2023142.62143.00141.98142.02142.02189
23 Nov 2023142.95143.08142.98143.02143.02167
22 Nov 2023141.88144.06142.20143.24143.243,205
21 Nov 2023142.40142.54141.20141.20141.2051
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...