Singapore markets closed

iShares ATX UCITS ETF (DE) (0MM7.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
39.97+0.05 (+0.13%)
As of 10:14AM BST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 202439.9739.9739.9739.9739.9799,000
14 May 202439.9739.9739.9739.9739.97100
13 May 202439.9239.9239.9239.9239.92100
10 May 2024------
09 May 202439.6439.6539.6439.6539.65200
08 May 202438.9438.9438.9438.9438.9479,000
07 May 2024------
03 May 202438.9838.9838.7838.7838.78470
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 202438.1938.1938.1938.1938.1930
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 202437.7737.7937.7737.7937.79400
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 202437.5837.5837.5837.5837.5820
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 202437.2237.2237.2237.2237.22100
22 Mar 202437.1337.1337.1337.1337.13500
21 Mar 2024------
20 Mar 2024------
19 Mar 202436.5836.5836.5836.5836.583
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 202435.9735.9735.9735.9735.9756
29 Feb 202435.7435.7435.7435.7435.7425
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 202436.1836.1836.1836.1836.1822
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 202436.3136.3136.3136.3136.31200
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 202437.0637.0637.0637.0637.06100
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 202436.6336.6336.6336.6336.63100
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 202435.8735.8735.7235.7235.722,400
18 Jan 202435.5135.5135.5135.5135.51600
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 202436.5236.5236.5236.5236.5250
05 Jan 2024------
04 Jan 2024------
03 Jan 202436.1636.1636.1636.1636.1650
02 Jan 202436.7436.7436.3836.3836.38665
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...