Yahoo

Mail

Singapore markets close in 6 hours 3 minutes

Straits Times Index
3,310.48
+7.29(+0.22%)
Nikkei
38,688.66
+452.59(+1.18%)
Hang Seng
18,487.41
-90.89(-0.49%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,682.18
-214.43(-0.34%)
CMC Crypto 200
1,371.39
+58.76(+4.48%)

Inapa - Investimentos, Participações e Gestão, S.A. (0MA2.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.0310

+0.0010

(+3.33%)

At close: 08:44AM BST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0000	0.0000	0.0000	0.0310	0.0310	352
03 May 2024	0.0302	0.0302	0.0302	0.0302	0.0302	111
02 May 2024	0.0330	0.0334	0.0300	0.0300	0.0300	547
01 May 2024	-	-	-	-	-	-
30 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	30
29 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	144
26 Apr 2024	0.0340	0.0340	0.0332	0.0332	0.0332	378
25 Apr 2024	0.0344	0.0344	0.0344	0.0344	0.0344	29
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	0.0346	0.0346	0.0346	0.0346	0.0346	162
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	30
17 Apr 2024	0.0348	0.0348	0.0348	0.0348	0.0348	486
16 Apr 2024	0.0354	0.0354	0.0354	0.0354	0.0354	42
15 Apr 2024	0.0336	0.0336	0.0336	0.0336	0.0336	32
12 Apr 2024	0.0342	0.0342	0.0342	0.0342	0.0342	29
11 Apr 2024	0.0356	0.0356	0.0340	0.0340	0.0340	62
10 Apr 2024	0.0340	0.0358	0.0336	0.0336	0.0336	886
09 Apr 2024	0.0336	0.0346	0.0336	0.0346	0.0346	1,780
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.0338	0.0346	0.0338	0.0346	0.0346	1,029
03 Apr 2024	0.0342	0.0346	0.0332	0.0346	0.0346	1,366
02 Apr 2024	0.0344	0.0344	0.0332	0.0334	0.0334	627
28 Mar 2024	0.0344	0.0344	0.0332	0.0332	0.0332	2,291
27 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	1,102
26 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	30
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	0.0328	0.0328	0.0328	0.0328	0.0328	35
19 Mar 2024	0.0328	0.0328	0.0328	0.0328	0.0328	47
18 Mar 2024	0.0328	0.0328	0.0328	0.0328	0.0328	40
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	0.0324	0.0324	0.0324	0.0324	0.0324	100
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	30
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	1,000
04 Mar 2024	0.0340	0.0340	0.0332	0.0340	0.0340	1,823
01 Mar 2024	0.0340	0.0340	0.0334	0.0334	0.0334	1,059
29 Feb 2024	0.0344	0.0344	0.0344	0.0344	0.0344	29
28 Feb 2024	0.0342	0.0342	0.0342	0.0342	0.0342	267
27 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	862
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	0.0344	0.0344	0.0344	0.0344	0.0344	41
22 Feb 2024	0.0348	0.0348	0.0340	0.0340	0.0340	171
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	0.0346	0.0346	0.0346	0.0346	0.0346	57
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	0.0346	0.0346	0.0346	0.0346	0.0346	23
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	0.0346	0.0346	0.0346	0.0346	0.0346	28
09 Feb 2024	0.0358	0.0358	0.0358	0.0358	0.0358	42
08 Feb 2024	0.0356	0.0356	0.0356	0.0356	0.0356	317
07 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	28
06 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	8,824
05 Feb 2024	0.0360	0.0362	0.0360	0.0362	0.0362	587
02 Feb 2024	0.0360	0.0360	0.0350	0.0352	0.0352	1,576
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.0368	0.0368	0.0362	0.0366	0.0366	8,361
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	0.0372	0.0372	0.0370	0.0370	0.0370	726
26 Jan 2024	0.0376	0.0376	0.0364	0.0364	0.0364	10,107
25 Jan 2024	0.0364	0.0364	0.0364	0.0364	0.0364	5,889
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.0384	0.0384	0.0378	0.0378	0.0378	1,399
19 Jan 2024	0.0406	0.0406	0.0398	0.0398	0.0398	1,080
18 Jan 2024	0.0402	0.0424	0.0396	0.0396	0.0396	1,852
17 Jan 2024	0.0408	0.0414	0.0392	0.0414	0.0414	20,458
16 Jan 2024	0.0358	0.0400	0.0358	0.0400	0.0400	100,028
15 Jan 2024	0.0342	0.0342	0.0342	0.0342	0.0342	402
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	0.0344	0.0344	0.0344	0.0344	0.0344	291
09 Jan 2024	0.0342	0.0342	0.0342	0.0342	0.0342	562
08 Jan 2024	0.0344	0.0344	0.0344	0.0344	0.0344	82
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	0.0344	0.0344	0.0344	0.0344	0.0344	621
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	0.0328	0.0328	0.0328	0.0328	0.0328	50,000
27 Dec 2023	0.0338	0.0338	0.0338	0.0338	0.0338	44
22 Dec 2023	0.0322	0.0322	0.0322	0.0322	0.0322	745
21 Dec 2023	0.0322	0.0322	0.0322	0.0322	0.0322	93
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	44
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	0.0342	0.0342	0.0342	0.0342	0.0342	33
14 Dec 2023	0.0348	0.0348	0.0348	0.0348	0.0348	33
13 Dec 2023	0.0348	0.0348	0.0348	0.0348	0.0348	862
12 Dec 2023	0.0352	0.0352	0.0340	0.0340	0.0340	29,574
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,310.48+7.29(+0.22%)

Nikkei38,688.66+452.59(+1.18%)

Hang Seng18,487.41-90.89(-0.49%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,682.18-214.43(-0.34%)

CMC Crypto 2001,371.39+58.76(+4.48%)

Inapa - Investimentos, Participações e Gestão, S.A. (0MA2.L)

Straits Times Index
3,310.48
+7.29(+0.22%)

Nikkei
38,688.66
+452.59(+1.18%)

Hang Seng
18,487.41
-90.89(-0.49%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,682.18
-214.43(-0.34%)

CMC Crypto 200
1,371.39
+58.76(+4.48%)