Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,129.23 -3,143.72 (-4.89%) CMC Crypto 200
1,257.22 -52.50 (-4.01%)
Jumbo S.A. (0LRI.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
As of 04:29PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 26.75 | 26.97 | 26.75 | 26.75 | 26.75 | 24,416 |
| 20 Jun 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1,996 |
| 19 Jun 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1,757 |
| 18 Jun 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1,361 |
| 17 Jun 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1,353 |
| 14 Jun 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 2,752 |
| 13 Jun 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1,258 |
| 12 Jun 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 3,273 |
| 11 Jun 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 952 |
| 10 Jun 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1,094 |
| 07 Jun 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1,005 |
| 06 Jun 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 729 |
| 05 Jun 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2,567 |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 25,000 |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 8,511 |
| 14 May 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 53 |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 431 |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 5,085 |
| 24 Apr 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 11,079 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 10,000 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2,084 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 3,550 |
| 28 Mar 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 3,274 |
| 27 Mar 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2,320 |
| 26 Mar 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2,348 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2,184 |
| 21 Mar 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1,772 |
| 20 Mar 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2,226 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 0.6 Dividend | |||||
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2,944 |
| 14 Mar 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1,554 |
| 13 Mar 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2,124 |
| 12 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 3,810 |
| 11 Mar 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 2,754 |
| 08 Mar 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1,958 |
| 07 Mar 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1,380 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2,624 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 551 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 127 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3,402 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.