Singapore markets close in 3 hours 17 minutes

VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF (0LLE.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
74.02-0.58 (-0.78%)
At close: 03:18PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 202474.0274.0274.0274.0274.0270
16 May 202474.6074.6074.6074.6074.601
15 May 2024------
14 May 202475.0975.0974.7174.7174.712
13 May 202474.7474.7474.7474.7474.741
10 May 202474.6774.6774.6774.6774.671
09 May 2024------
08 May 2024------
07 May 2024------
03 May 202472.7973.0572.5172.5172.512,552
02 May 202471.7971.7971.7971.7971.79352
01 May 202471.0671.0670.8970.8970.89258
30 Apr 202471.7071.7071.4271.4271.422,022
29 Apr 202472.4672.7772.4372.7772.771,130
26 Apr 202471.7171.7471.7171.7471.74477
25 Apr 202471.3071.3071.3071.3071.3050
24 Apr 2024------
23 Apr 202471.9971.9971.9971.9971.991
22 Apr 202471.4371.6271.4271.4471.445,944
19 Apr 202471.5471.5471.4771.4771.473
18 Apr 2024------
17 Apr 202470.9170.9170.9170.9170.912
16 Apr 202470.9670.9670.9570.9570.95299
15 Apr 2024------
12 Apr 202472.8872.8872.8872.8872.8820
11 Apr 202473.8273.8673.8273.8673.863
10 Apr 202474.5174.5174.5174.5174.51125
09 Apr 2024------
08 Apr 202475.4075.4075.3675.3675.36475
05 Apr 202475.0275.0275.0275.0275.0237
04 Apr 202475.5575.6975.5575.6975.691,075
03 Apr 202474.6474.7474.6474.7474.748
02 Apr 202474.4074.4074.4074.4074.401,639
28 Mar 202475.0875.3075.0875.3075.30984
27 Mar 2024------
26 Mar 202473.8073.8073.8073.8073.801
25 Mar 202473.4373.9973.4373.9973.99699
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 202473.3573.3573.3573.3573.3512
15 Mar 202473.0773.0773.0473.0473.0416
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 202471.4271.4271.4271.4271.42560
04 Mar 202472.1072.1072.1072.1072.10-
01 Mar 202472.5772.5772.5772.5772.5730
29 Feb 2024------
28 Feb 2024------
27 Feb 202472.6572.6572.6572.6572.651
26 Feb 202472.6472.6472.5472.5472.544
23 Feb 2024------
22 Feb 202471.8872.1171.8872.1172.114,276
21 Feb 202471.4671.4671.4671.4671.466
20 Feb 2024------
19 Feb 2024------
16 Feb 202471.5271.7771.5271.7771.77532
15 Feb 202471.2571.6271.2571.6271.621,151
14 Feb 202470.8770.8770.8770.8770.876
13 Feb 202470.6570.6570.6170.6170.61225
12 Feb 2024------
09 Feb 202470.9170.9170.9170.9170.91350
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202471.4871.4871.4871.4871.48-
02 Feb 2024------
01 Feb 202471.0072.2371.0072.2372.23371
31 Jan 2024------
30 Jan 202471.6771.6771.6771.6771.6750
29 Jan 2024------
26 Jan 202471.6671.6671.6671.6671.663
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202471.1871.2271.1871.2271.226,001
19 Jan 2024------
18 Jan 2024------
17 Jan 202471.8371.9071.8371.9071.905
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 202474.5074.5074.5074.5074.50464
10 Jan 202474.2874.2874.2874.2874.28200
09 Jan 202475.3975.3975.0375.0375.03414
08 Jan 202475.1275.2775.1275.2775.272
05 Jan 2024------
04 Jan 202475.8175.8175.8175.8175.81-
03 Jan 202475.6475.6475.6475.6475.641
02 Jan 202476.3176.3376.3176.3376.3367
29 Dec 202376.0276.0276.0276.0276.028
28 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...