Singapore markets open in 5 hours 50 minutes

Vanda Pharmaceuticals Inc. (0LKB.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
4.5250+0.1500 (+3.43%)
At close: 06:47PM GMT
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20244.51504.59904.42574.52504.525024,891
23 Feb 20244.30874.37504.30804.37504.3750792
22 Feb 20244.30504.30504.29004.29004.29001,300
21 Feb 20244.33004.33004.26204.26204.2620909
20 Feb 20244.44004.48004.40824.40824.40822,654
19 Feb 2024------
16 Feb 20244.37004.53834.37004.45004.45009,776
15 Feb 20244.29004.34004.29004.34004.3400229
14 Feb 20244.16004.21894.14004.21894.21895,363
13 Feb 2024------
12 Feb 20244.14504.45004.14504.45004.4500840
09 Feb 20243.92004.01003.91004.00204.00201,694
08 Feb 20243.99804.40503.99804.17004.170015,201
07 Feb 20243.73003.73003.65503.65503.65501,300
06 Feb 20243.66503.71003.66503.71003.71001,414
05 Feb 20243.53803.53803.52503.53503.5350540
02 Feb 20243.63503.63503.63503.63503.6350153
01 Feb 2024------
31 Jan 20243.65503.69003.64503.69003.69001,442
30 Jan 2024------
29 Jan 20243.67503.80503.67503.80503.80501,800
26 Jan 20243.78503.78803.76883.76903.7690844
25 Jan 2024------
24 Jan 2024------
23 Jan 20243.90753.90753.71503.72003.72001,411
22 Jan 20243.69933.76803.69933.72503.72501,411
19 Jan 20243.62203.66503.62203.66503.6650150
18 Jan 20243.69203.69203.69203.69203.6920100
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 20243.98113.98113.82503.82503.82502,176
11 Jan 20243.86443.91503.78803.91503.91501,532
10 Jan 20244.16204.16203.88503.92203.92201,601
09 Jan 2024------
08 Jan 20244.05504.22904.05504.22904.22901,446
05 Jan 20244.15004.21084.09004.20084.20089,213
04 Jan 20244.29004.29004.19804.23924.23927,358
03 Jan 20244.42504.42504.36204.36504.3650186
02 Jan 20244.20004.57084.20004.56924.569220,534
29 Dec 20234.28204.28204.21934.21934.21933,305
28 Dec 20234.28504.28804.22124.22124.2212322
27 Dec 20234.15804.23504.11134.23204.23204,039
22 Dec 20233.93004.01503.93004.01504.0150605
21 Dec 20233.82903.82903.82903.82903.82901
20 Dec 2023------
19 Dec 20233.92003.98003.92003.98003.980017,605
18 Dec 2023------
15 Dec 2023------
14 Dec 20233.89503.89503.89503.89503.89501,400
13 Dec 20233.78903.78903.76503.76503.7650200
12 Dec 20233.71003.71003.64503.64503.6450208
11 Dec 20233.65893.65893.65893.65893.6589100
08 Dec 20233.83503.83503.83503.83503.8350150
07 Dec 20234.26504.26503.87993.96503.96507,985
06 Dec 20234.03204.04004.03204.04004.04004,895
05 Dec 20234.20004.20003.89503.94073.94072,658
04 Dec 20233.89503.89503.89053.89053.8905290
01 Dec 20233.78003.79803.66003.79803.798014,170
30 Nov 2023------
29 Nov 20233.61203.71103.61203.70003.70001,065
28 Nov 20233.55803.55803.55503.55803.55803,000
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 20233.48003.48003.47003.47003.47002,000
20 Nov 20233.54923.59483.54923.59003.59004,607
17 Nov 20233.49913.49913.49913.49913.49916
16 Nov 2023------
15 Nov 20233.64803.64803.64803.64803.6480520
14 Nov 20233.55503.57503.55503.57503.5750215
13 Nov 20233.40093.40093.40093.40093.400981
10 Nov 20233.29503.29503.29503.29503.2950100
09 Nov 20233.59883.59883.34003.34003.3400778
08 Nov 20234.35924.35924.35924.35924.359270
07 Nov 20234.40204.40504.39504.39504.39505,020
06 Nov 2023------
03 Nov 20234.54124.54124.54124.54124.5412160
02 Nov 20234.44004.46504.42084.46504.46501,322
01 Nov 20234.32504.32504.32504.32504.3250160
31 Oct 2023------
30 Oct 20234.25504.26004.25504.25504.25503,261
27 Oct 20234.24004.24004.18504.18504.18501,606
26 Oct 20234.34504.37004.34504.37004.3700318
25 Oct 20234.25504.27094.25504.27094.27091,200
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 20234.31504.31504.31504.31504.3150200
18 Oct 20234.45504.57004.45504.52804.5280811
17 Oct 20234.51124.52134.51004.52134.52131,412
16 Oct 20234.29904.29904.29904.29904.2990100
13 Oct 20234.48004.48004.48004.48004.4800-
12 Oct 20234.33504.33504.33504.33504.335010
11 Oct 20234.56504.58504.56504.58504.5850400
10 Oct 20234.46004.46124.46004.46124.46123,600
09 Oct 2023------
06 Oct 2023------
05 Oct 20234.30804.30804.30804.30804.3080299
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...