Singapore markets close in 6 hours 35 minutes

Vanda Pharmaceuticals Inc. (0LKB.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
5.32+1.26 (+31.03%)
At close: 07:14PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20245.015.675.005.325.32248,987
16 Apr 20244.004.073.994.064.0621,438
15 Apr 20244.084.164.074.114.11293
12 Apr 20244.164.164.144.144.14754
11 Apr 20244.284.324.204.244.242,097
10 Apr 20244.214.304.214.244.244,728
09 Apr 20244.464.684.374.384.3818,757
08 Apr 20244.834.834.494.614.6133,262
05 Apr 20244.874.994.824.944.9436,125
04 Apr 20245.095.434.934.934.9335,340
03 Apr 20245.326.034.395.105.10269,439
02 Apr 20243.984.013.943.943.94982
28 Mar 20243.944.183.914.184.185,603
27 Mar 20243.893.903.893.893.891,231
26 Mar 20243.913.933.893.893.8910,395
25 Mar 20243.933.933.883.893.891,915
22 Mar 20243.873.903.873.883.881,795
21 Mar 20243.913.953.913.943.943,200
20 Mar 2024------
19 Mar 20243.823.823.823.823.82218
18 Mar 20243.833.843.743.793.797,618
15 Mar 20243.853.853.853.853.854,500
14 Mar 20243.833.853.823.823.821,449
13 Mar 20243.903.903.903.903.906
12 Mar 20243.913.913.913.913.9150
11 Mar 20244.004.024.004.024.021,336
08 Mar 20243.903.933.903.933.93500
07 Mar 20243.953.953.933.933.9348
06 Mar 20243.974.093.943.943.942,053
05 Mar 20244.314.314.174.174.171,105
04 Mar 20244.244.474.244.304.303,573
01 Mar 20244.594.684.554.684.68235
29 Feb 20244.524.544.494.504.50620
28 Feb 20244.644.644.554.554.55311
27 Feb 20244.624.704.624.634.634,546
26 Feb 20244.514.604.434.544.5425,015
23 Feb 20244.314.384.314.384.38792
22 Feb 20244.304.304.294.294.291,300
21 Feb 20244.334.334.264.264.26909
20 Feb 20244.444.484.414.414.412,654
19 Feb 2024------
16 Feb 20244.374.544.374.454.459,776
15 Feb 20244.294.344.294.344.34229
14 Feb 20244.164.224.144.224.225,363
13 Feb 2024------
12 Feb 20244.144.454.144.454.45840
09 Feb 20243.924.013.914.004.001,694
08 Feb 20244.004.414.004.174.1715,201
07 Feb 20243.733.733.653.653.651,300
06 Feb 20243.663.713.663.713.711,414
05 Feb 20243.543.543.533.543.54540
02 Feb 20243.633.633.633.633.63153
01 Feb 2024------
31 Jan 20243.653.693.643.693.691,442
30 Jan 2024------
29 Jan 20243.673.813.673.813.811,800
26 Jan 20243.793.793.773.773.77844
25 Jan 2024------
24 Jan 2024------
23 Jan 20243.913.913.713.723.721,411
22 Jan 20243.703.773.703.723.721,411
19 Jan 20243.623.663.623.663.66150
18 Jan 20243.693.693.693.693.69100
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 20243.983.983.833.833.832,176
11 Jan 20243.863.913.793.913.911,532
10 Jan 20244.164.163.883.923.921,601
09 Jan 2024------
08 Jan 20244.054.234.054.234.231,446
05 Jan 20244.154.214.094.204.209,213
04 Jan 20244.294.294.204.244.247,358
03 Jan 20244.434.434.364.364.36186
02 Jan 20244.204.574.204.574.5720,534
29 Dec 20234.284.284.224.224.223,305
28 Dec 20234.284.294.224.224.22322
27 Dec 20234.164.244.114.234.234,039
22 Dec 20233.934.013.934.014.01605
21 Dec 20233.833.833.833.833.831
20 Dec 2023------
19 Dec 20233.923.983.923.983.9817,605
18 Dec 2023------
15 Dec 2023------
14 Dec 20233.893.893.893.893.891,400
13 Dec 20233.793.793.773.773.77200
12 Dec 20233.713.713.643.643.64208
11 Dec 20233.663.663.663.663.66100
08 Dec 20233.843.843.843.843.84150
07 Dec 20234.264.263.883.963.967,985
06 Dec 20234.034.044.034.044.044,895
05 Dec 20234.204.203.893.943.942,658
04 Dec 20233.893.893.893.893.89290
01 Dec 20233.783.803.663.803.8014,170
30 Nov 2023------
29 Nov 20233.613.713.613.703.701,065
28 Nov 20233.563.563.563.563.563,000
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...