Singapore markets closed

U.S. Global Investors, Inc. (0LHX.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
2.8450+0.0359 (+1.28%)
As of 03:31PM BST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 20242.84502.84502.84502.84502.845035
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
05 Apr 20240.0075 Dividend
04 Apr 20242.80912.80912.80912.80912.801614
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 20242.64002.64002.64002.64002.633035
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 20242.68682.68682.68002.68002.6728240
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 20242.65952.65952.65952.65952.65245
13 Feb 2024------
12 Feb 2024------
09 Feb 20242.77642.77642.77002.77002.7626180
09 Feb 20240.0075 Dividend
08 Feb 2024------
07 Feb 2024------
06 Feb 20242.78202.78202.78202.78202.7746100
05 Feb 2024------
02 Feb 20242.83502.83502.83502.83502.82743
01 Feb 2024------
31 Jan 20242.89202.89202.89202.89202.8843100
30 Jan 2024------
29 Jan 2024------
26 Jan 20242.81002.83852.81002.83852.8309991
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 20242.82952.82952.82952.82952.82192
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
05 Jan 20240.0075 Dividend
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20232.86272.89642.86272.89642.8887110
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
08 Dec 20230.0075 Dividend
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...