Singapore markets closed

Terna S.p.A. (0LBM.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
7.43-0.07 (-0.91%)
As of 02:19PM BST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 20247.507.507.397.437.43109,989
14 Jun 20247.597.607.477.507.50169,995
13 Jun 20247.687.637.567.627.62136,731
12 Jun 20247.617.707.617.697.69129,602
11 Jun 20247.777.797.587.597.59505,833
10 Jun 20247.687.767.627.757.75142,964
07 Jun 20247.797.957.687.747.74154,112
06 Jun 20247.787.877.737.747.74246,123
05 Jun 20247.857.947.787.827.82184,176
04 Jun 20247.727.927.737.857.85199,485
03 Jun 20247.757.797.677.757.75205,116
31 May 20247.657.727.607.697.69185,838
30 May 20247.617.667.597.627.62116,890
29 May 20247.697.667.607.627.6272,890
28 May 20247.737.727.667.737.7336,278
24 May 20247.597.657.547.637.6351,351
23 May 20247.787.757.657.717.7165,182
22 May 20247.777.797.697.717.7182,849
21 May 20247.857.857.757.857.85167,601
20 May 20247.877.887.807.807.8031,511
17 May 20247.897.957.857.917.9140,653
16 May 20247.927.987.877.887.8812,012
15 May 20247.747.937.727.887.8885,348
14 May 20247.877.887.757.777.77143,763
13 May 20247.887.957.867.897.891,146,078
10 May 20247.717.887.727.857.8572,239
09 May 20247.707.757.627.747.74666,931
08 May 20247.527.747.527.757.75518,145
07 May 20247.477.557.467.477.47109,361
03 May 20247.547.567.437.507.50180,676
02 May 20247.547.667.527.557.55121,208
01 May 20247.527.527.527.527.52-
30 Apr 20247.557.557.477.527.52304,056
29 Apr 20247.467.567.497.517.51330,715
26 Apr 20247.477.537.457.497.4966,924
25 Apr 20247.587.567.387.407.4084,541
24 Apr 20247.637.647.527.577.5766,097
23 Apr 20247.527.607.477.607.60107,842
22 Apr 20247.437.527.427.467.461,184,612
19 Apr 20247.287.437.247.417.41250,591
18 Apr 20247.297.327.237.287.281,934,769
17 Apr 20247.267.337.217.277.27161,120
16 Apr 20247.387.417.237.297.29151,798
15 Apr 20247.487.527.377.427.42177,849
12 Apr 20247.417.567.417.507.5086,142
11 Apr 20247.507.527.397.407.40845,321
10 Apr 20247.587.687.517.537.5336,655
09 Apr 20247.607.587.537.567.5624,263
08 Apr 20247.517.597.527.607.6016,045
05 Apr 20247.687.687.517.577.5758,938
04 Apr 20247.677.717.687.667.6616,371
03 Apr 20247.717.707.687.707.701,400
02 Apr 20247.687.717.677.667.6687,282
28 Mar 20247.777.787.667.677.67702,812
27 Mar 20247.747.747.687.727.7246,883
26 Mar 20247.787.807.717.767.7642,588
25 Mar 20247.697.797.707.747.7466,834
22 Mar 20247.697.737.647.737.7394,167
21 Mar 20247.877.927.657.657.65490,980
20 Mar 20247.817.997.737.897.891,602,898
19 Mar 20247.607.597.477.537.53217,925
18 Mar 20247.487.647.487.587.58459,705
15 Mar 20247.557.617.457.527.52672,774
14 Mar 20247.527.587.507.547.54889,671
13 Mar 20247.517.557.497.497.49392,289
12 Mar 20247.567.577.457.547.54230,891
11 Mar 20247.507.567.487.537.53192,585
08 Mar 20247.477.537.447.537.53124,803
07 Mar 20247.487.587.437.517.5175,078
06 Mar 20247.327.507.297.497.49162,015
05 Mar 20247.247.397.257.357.35191,746
04 Mar 20247.297.317.197.227.22132,639
01 Mar 20247.277.307.217.267.26140,932
29 Feb 20247.317.287.237.257.25436,247
28 Feb 20247.327.357.257.317.3189,519
27 Feb 20247.307.367.297.337.33103,899
26 Feb 20247.407.397.307.307.3095,752
23 Feb 20247.407.417.357.407.40107,136
22 Feb 20247.557.567.407.447.44251,429
21 Feb 20247.537.557.487.507.5079,650
20 Feb 20247.447.577.427.537.53108,662
19 Feb 20247.357.447.327.377.37132,243
16 Feb 20247.467.427.347.407.40103,636
15 Feb 20247.427.477.407.417.41125,318
14 Feb 20247.447.447.377.437.4393,910
13 Feb 20247.407.507.397.477.47153,750
12 Feb 20247.337.447.347.437.43115,387
09 Feb 20247.467.427.307.307.30164,744
08 Feb 20247.557.527.427.437.43231,069
07 Feb 20247.577.647.497.557.55127,410
06 Feb 20247.637.677.577.577.57191,083
05 Feb 20247.697.737.607.657.65198,902
02 Feb 20247.767.787.677.707.70151,156
01 Feb 20247.817.797.707.707.70263,792
31 Jan 20247.727.847.727.807.80194,589
30 Jan 20247.617.727.617.697.69108,349
29 Jan 20247.737.737.547.537.53249,811
26 Jan 20247.707.747.677.727.7244,915
25 Jan 20247.717.727.617.687.6892,184
24 Jan 20247.767.857.717.767.7654,820
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...