Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
61,314.59
+620.07(+1.02%)
CMC Crypto 200
1,265.86
-92.15(-6.79%)

Satellos Bioscience Inc. (0ITA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.2780

+0.0080

(+2.96%)

At close: 08:00AM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
09 May 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
08 May 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
07 May 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
06 May 2024	0.2380	0.2380	0.2380	0.2380	0.2380	-
03 May 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
02 May 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
30 Apr 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
29 Apr 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
26 Apr 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
25 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
24 Apr 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
23 Apr 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
22 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 Apr 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
16 Apr 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
15 Apr 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
12 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Apr 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
10 Apr 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
09 Apr 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
08 Apr 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
05 Apr 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
04 Apr 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
03 Apr 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
02 Apr 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
28 Mar 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
27 Mar 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
26 Mar 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
25 Mar 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
22 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
21 Mar 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
20 Mar 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
19 Mar 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
18 Mar 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
15 Mar 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
14 Mar 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
13 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
12 Mar 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
11 Mar 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
08 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Mar 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
05 Mar 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
04 Mar 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
01 Mar 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
29 Feb 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
28 Feb 2024	0.4400	0.5200	0.4400	0.5200	0.5200	350
27 Feb 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
26 Feb 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
23 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
22 Feb 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
21 Feb 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
20 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Feb 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
16 Feb 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
15 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
14 Feb 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
13 Feb 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
12 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
09 Feb 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
08 Feb 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
07 Feb 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
06 Feb 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
05 Feb 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
02 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
01 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
31 Jan 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
30 Jan 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
29 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
26 Jan 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
25 Jan 2024	0.3060	0.3060	0.3060	0.3060	0.3060	-
24 Jan 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
23 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Jan 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
19 Jan 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
18 Jan 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
17 Jan 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
16 Jan 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
15 Jan 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
12 Jan 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
11 Jan 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
10 Jan 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
09 Jan 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
08 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
04 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
03 Jan 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
02 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
29 Dec 2023	0.2540	0.2540	0.2540	0.2540	0.2540	-
28 Dec 2023	0.2460	0.2460	0.2460	0.2460	0.2460	-
27 Dec 2023	0.2460	0.2460	0.2460	0.2460	0.2460	-
22 Dec 2023	0.2540	0.2540	0.2540	0.2540	0.2540	-
21 Dec 2023	0.2540	0.2540	0.2540	0.2540	0.2540	-
20 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Dec 2023	0.2720	0.2720	0.2720	0.2720	0.2720	-
18 Dec 2023	0.2980	0.2980	0.2980	0.2980	0.2980	-
15 Dec 2023	0.2920	0.2920	0.2920	0.2920	0.2920	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD61,314.59+620.07(+1.02%)

CMC Crypto 2001,265.86-92.15(-6.79%)

Satellos Bioscience Inc. (0ITA.F)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
61,314.59
+620.07(+1.02%)

CMC Crypto 200
1,265.86
-92.15(-6.79%)