Singapore markets open in 6 hours 23 minutes

Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares (0IAU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
100.56+2.46 (+2.51%)
At close: 05:44PM BST
Time period:
12 Jun 2023 - 12 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jun 2024102.13102.13100.56100.56100.563,911
11 Jun 2024100.66100.6897.8997.9397.934,993
10 Jun 2024102.36102.64101.79101.95101.954,381
07 Jun 2024103.16105.31103.16105.31105.311,274
06 Jun 2024103.34103.61101.39102.54102.544,546
05 Jun 2024------
04 Jun 2024103.35104.06100.99101.02101.027,983
03 Jun 2024103.52104.49100.79100.87100.874,500
31 May 2024102.34102.34101.20101.20101.20185
30 May 2024100.55101.05100.55101.05101.05110
29 May 202499.5099.5799.5099.5099.5031
28 May 2024104.00104.00102.71102.84102.841
24 May 2024104.93105.32104.93105.32105.3272
23 May 2024106.93106.93103.20103.20103.202,465
22 May 2024109.95110.58109.78109.78109.78109
21 May 2024108.51109.26108.51109.13109.13313
20 May 2024111.20111.20110.01110.01110.01379
17 May 2024111.45111.45111.45111.45111.4592
16 May 2024111.27111.81110.93110.93110.9360
15 May 2024109.96110.45109.32109.54109.544,665
14 May 2024106.68107.44106.50107.39107.39225
13 May 2024108.85108.85107.22107.22107.2266
10 May 2024108.01108.35107.69107.69107.69837
09 May 2024103.89105.77103.89105.43105.431,108
08 May 2024------
07 May 2024103.18103.74102.78103.13103.1378
03 May 202499.7699.7698.6799.1699.161,592
02 May 202499.7099.7296.0996.8396.836,264
01 May 202497.8798.2497.0197.9897.982,086
30 Apr 202499.0499.8698.3798.3798.371,417
29 Apr 2024101.67101.67100.60100.89100.89587
26 Apr 2024100.53102.39100.20102.39102.393,136
25 Apr 2024101.77101.9098.86101.52101.528,864
24 Apr 2024102.64103.17102.09102.09102.09101
23 Apr 2024102.31102.64102.31102.64102.6456
22 Apr 202499.00102.7498.69102.74102.742,904
19 Apr 202496.5097.4596.1296.4896.481,104
18 Apr 202496.1696.4993.7993.9693.96108
17 Apr 202493.7593.8592.7693.8593.851,131
16 Apr 202492.2493.8392.2493.8093.80208
15 Apr 202498.18100.4397.9497.9497.94821
12 Apr 202497.6199.0594.8294.8494.841,613
11 Apr 2024101.81101.8198.58101.23101.233,255
10 Apr 2024102.96104.63102.65102.81102.811,800
09 Apr 2024109.60109.64104.81106.39106.395,724
08 Apr 2024108.24109.43108.23108.54108.54416
05 Apr 2024105.90108.15105.42108.15108.151,911
04 Apr 2024110.45111.60109.99109.99109.991,003
03 Apr 2024------
02 Apr 2024109.16109.16108.60108.85108.8582
28 Mar 2024111.06112.17110.74112.17112.17588
27 Mar 2024108.00108.00108.00108.00108.0020
26 Mar 2024106.24107.58106.24107.58107.582,460
25 Mar 2024107.38107.38106.28106.28106.282,504
22 Mar 2024111.85111.85108.38108.42108.42165
21 Mar 2024108.85111.73108.85111.12111.1290
20 Mar 2024103.87108.32103.87108.32108.32110
19 Mar 2024104.04104.25104.04104.25104.255
19 Mar 20240.36359 Dividend
18 Mar 2024103.23103.32101.98103.32102.96192
15 Mar 2024100.56102.30100.47101.08100.724,998
14 Mar 2024102.91102.91100.62100.62100.272,273
13 Mar 2024104.50104.52103.76104.06103.695,634
12 Mar 2024102.89103.04102.73103.04102.6878
11 Mar 2024100.28101.6199.27101.61101.2581
08 Mar 2024101.73101.73101.22101.25100.892
07 Mar 2024102.16102.68100.48100.48100.13502
06 Mar 2024100.53101.2198.96100.87100.52202
05 Mar 2024100.62100.6299.9399.9399.58101
04 Mar 202498.7699.5098.6999.5099.152
01 Mar 202499.3199.3198.1898.1897.83-
29 Feb 202499.97100.0399.97100.0399.68-
28 Feb 202499.19100.2099.0999.9099.55353
27 Feb 202497.5697.8196.6696.6696.321,238
26 Feb 2024100.15100.6098.4998.4998.14152,008
23 Feb 202499.4199.5399.4199.5199.161,577
22 Feb 202496.2497.9896.2497.9897.64730
21 Feb 202493.6593.6592.5093.1792.84200
20 Feb 202492.6494.2892.6494.2293.89376
19 Feb 2024------
16 Feb 202495.6095.6094.0595.0494.71360
15 Feb 202492.9094.8691.6694.8694.5255
14 Feb 202489.6890.4889.3889.6989.372,454
13 Feb 202490.2790.2787.5887.5887.277,439
12 Feb 202492.7092.9292.7092.8792.5479
09 Feb 202490.0090.3089.2890.2189.89235
08 Feb 202489.9390.2888.6990.2889.965,517
07 Feb 202489.5690.6289.5590.6290.30819
06 Feb 202488.8088.8088.3288.7488.42256
05 Feb 202489.1789.2487.8588.2187.901,692
02 Feb 202488.9890.7988.7790.7690.441,103
01 Feb 202489.2189.2185.5988.5188.206,883
31 Jan 202493.6993.9491.1091.1090.78801
30 Jan 202490.1192.0389.9292.0391.711,687
29 Jan 202488.2688.4187.4487.4487.13106
26 Jan 202487.8688.5487.8688.5488.236
25 Jan 202487.2887.3286.4286.4286.12106
24 Jan 202486.6487.5386.4887.5387.221,242
23 Jan 202485.0885.0884.4484.8484.541,312
22 Jan 202485.3985.8885.2985.2984.9952
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...