Singapore markets close in 1 hour 1 minute

Olympique Lyonnais Groupe SA (0HX1.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
2.1000-0.0300 (-1.41%)
As of 08:00AM BST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20242.10002.10002.10002.10002.100010
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 20242.13002.13002.13002.13002.13003
08 Apr 20242.14002.14002.14002.14002.14002
05 Apr 2024------
04 Apr 2024------
03 Apr 20242.13002.13002.13002.13002.13002
02 Apr 20242.15002.15002.15002.15002.15001
28 Mar 20242.09002.09002.06002.09002.09005
27 Mar 20242.09002.09002.09002.09002.09002
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 20242.12002.12002.12002.12002.12001
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 20242.19002.19002.19002.19002.19003
08 Mar 20242.19002.19002.19002.19002.19006
07 Mar 20242.24002.24002.20002.20002.200010
06 Mar 20242.24002.24002.24002.24002.24003
05 Mar 20242.21002.21002.21002.21002.21002
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 20242.24002.24002.24002.24002.24001
27 Feb 2024------
26 Feb 20242.23002.23002.23002.23002.23007
23 Feb 20242.25002.25002.25002.25002.250020
22 Feb 2024------
21 Feb 20242.19002.19002.19002.19002.19005
20 Feb 20242.22002.22002.22002.22002.22002
19 Feb 20242.21002.22002.21002.22002.22004
16 Feb 20242.19002.19002.19002.19002.19009
15 Feb 2024------
14 Feb 2024------
13 Feb 20242.14002.14002.14002.14002.14001
12 Feb 20242.15002.15002.15002.15002.15005
09 Feb 20242.11002.11002.11002.11002.11001
08 Feb 20242.00002.06002.00002.06002.06004
07 Feb 2024------
06 Feb 20242.04002.04002.04002.04002.04007
05 Feb 20242.02002.02002.02002.02002.02001
02 Feb 2024------
01 Feb 20242.02002.02002.02002.02002.02001
31 Jan 2024------
30 Jan 2024------
29 Jan 20241.98001.98001.98001.98001.98005
26 Jan 20242.02002.02002.02002.02002.02005
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 20242.00002.00002.00002.00002.00006
15 Jan 20242.00002.00002.00002.00002.00006
12 Jan 20242.00002.00002.00002.00002.000012
11 Jan 20242.00002.00002.00002.00002.000012
10 Jan 20242.00002.00002.00002.00002.00006
09 Jan 20242.01002.01002.01002.01002.01005
08 Jan 20242.01002.01002.01002.01002.01004
05 Jan 2024------
04 Jan 20242.02002.02002.02002.02002.020012
03 Jan 20242.02002.02002.00002.00002.0000129
02 Jan 20242.00002.00001.99001.99001.99006
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 20232.03002.03002.03002.03002.030014
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 20232.03002.03002.03002.03002.03002
15 Dec 20232.03002.03002.03002.03002.03004
14 Dec 2023------
13 Dec 2023------
12 Dec 20232.05002.05002.01002.01002.0100147
11 Dec 2023------
08 Dec 20232.02002.02002.02002.02002.020040
07 Dec 2023------
06 Dec 2023------
05 Dec 20232.03002.03002.03002.03002.03009
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...