Singapore markets closed

AutoZone, Inc. (0HJL.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
2,931.51-39.71 (-1.34%)
As of 07:12PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.000.000.002,931.512,931.51-
24 Jun 20242,979.712,994.362,963.712,971.222,971.2237
21 Jun 20243,029.513,054.892,990.343,002.733,002.7351
20 Jun 20242,973.413,034.542,964.253,021.003,021.0062
19 Jun 2024------
18 Jun 20242,940.252,977.242,940.252,977.242,977.24145
17 Jun 20242,842.002,921.122,842.002,920.182,920.1870
14 Jun 20242,827.342,827.342,796.442,823.692,823.6926
13 Jun 20242,825.002,836.422,799.472,808.422,808.4275
12 Jun 20242,819.992,827.512,786.572,804.072,804.0753
11 Jun 20242,789.922,850.812,750.002,811.522,811.5228
10 Jun 20242,805.262,820.002,765.352,793.252,793.256,506
07 Jun 20242,763.292,807.922,760.952,794.582,794.5820
06 Jun 20242,785.002,799.022,758.372,763.312,763.3178
05 Jun 20242,801.722,805.052,751.032,770.252,770.2598
04 Jun 20242,772.622,787.562,742.052,774.822,774.827,170
03 Jun 20242,772.182,788.382,728.552,746.452,746.45732
31 May 20242,782.052,782.702,741.122,758.562,758.56183
30 May 20242,726.002,782.862,726.002,781.462,781.4626
29 May 20242,799.622,799.622,752.772,758.942,758.9438
28 May 20242,805.102,805.102,779.012,779.012,779.0134
24 May 20242,808.742,808.742,766.912,791.792,791.7911
23 May 20242,782.772,789.182,718.672,768.342,768.34100
22 May 20242,831.062,831.062,762.782,765.752,765.7597
21 May 20242,855.342,897.452,795.912,815.942,815.94121
20 May 20242,952.902,952.902,900.002,913.972,913.97112
17 May 20242,930.992,930.992,890.772,894.312,894.3113
16 May 20242,941.522,997.952,905.282,910.092,910.0917
15 May 20242,921.432,942.202,911.002,915.922,915.92661
14 May 20242,961.612,961.612,915.492,921.742,921.7437
13 May 20243,004.973,004.972,920.082,928.402,928.4048
10 May 20243,013.423,013.422,987.002,989.492,989.4922
09 May 20242,986.812,997.042,952.152,980.682,980.685
08 May 20242,971.823,004.502,960.082,963.842,963.8438
07 May 20242,987.053,002.702,974.952,992.542,992.5418
03 May 20242,965.112,994.252,965.112,973.422,973.4274
02 May 20242,992.352,992.352,954.502,962.632,962.63272
01 May 20242,961.442,973.132,923.802,947.512,947.5111
30 Apr 20243,000.903,003.052,959.162,968.152,968.15155
29 Apr 20242,959.282,986.482,940.002,975.492,975.4914
26 Apr 20242,949.782,955.732,919.432,952.192,952.1918
25 Apr 20242,901.022,945.152,857.012,935.622,935.6228
24 Apr 20242,956.392,982.152,945.212,982.152,982.15188
23 Apr 20242,970.502,999.722,960.782,972.402,972.4023
22 Apr 20242,986.003,021.332,949.712,964.902,964.9023
19 Apr 20242,960.002,998.802,960.002,985.692,985.69448
18 Apr 20242,958.983,006.632,933.282,953.982,953.9831
17 Apr 20242,910.272,945.712,910.272,942.002,942.004,365
16 Apr 20242,920.362,929.152,876.402,905.052,905.052,286
15 Apr 20242,988.223,010.322,930.212,930.212,930.21144
12 Apr 20243,005.053,017.252,983.502,984.762,984.7663
11 Apr 20243,025.753,049.912,980.103,018.953,018.956,030
10 Apr 20243,020.063,043.623,002.323,032.343,032.341,327
09 Apr 20243,074.353,100.003,019.943,028.833,028.832,255
08 Apr 20243,146.603,146.603,057.903,076.593,076.5923
05 Apr 20243,114.603,119.483,096.973,107.923,107.9252
04 Apr 20243,143.343,173.003,084.743,087.793,087.7994
03 Apr 2024------
02 Apr 20243,186.713,186.943,155.203,155.203,155.2012
28 Mar 20243,185.113,200.053,130.693,166.283,166.2847
27 Mar 20243,212.703,212.703,179.873,179.873,179.8718
26 Mar 20243,195.103,199.823,160.003,191.123,191.12179
25 Mar 20243,235.473,244.253,195.363,199.773,199.7797
22 Mar 20243,215.053,243.813,176.553,234.213,234.2141
21 Mar 20243,190.003,236.143,153.203,219.443,219.4445
20 Mar 20243,171.443,190.503,154.913,176.873,176.8730
19 Mar 20243,136.653,160.033,103.773,142.663,142.6625
18 Mar 20243,149.993,149.993,096.733,107.003,107.00115
15 Mar 20243,095.003,142.123,095.003,125.793,125.7932
14 Mar 20243,115.953,115.953,080.633,097.673,097.6758
13 Mar 20243,078.253,103.883,042.493,092.353,092.3530
12 Mar 20243,081.173,081.173,043.073,043.073,043.0750
11 Mar 20243,044.773,064.733,018.583,060.533,060.53138
08 Mar 20243,084.573,125.383,084.573,109.483,109.48520
07 Mar 20243,131.333,154.853,091.543,110.803,110.8022
06 Mar 20243,095.883,132.793,064.423,113.363,113.3685
05 Mar 20243,100.003,100.683,072.663,100.683,100.683
04 Mar 20243,035.943,077.263,019.953,077.263,077.2614
01 Mar 20243,021.593,033.342,977.213,026.353,026.353
29 Feb 20243,040.603,040.602,971.092,998.022,998.0214
28 Feb 20242,951.183,005.142,944.222,994.242,994.2492
27 Feb 20242,875.002,944.642,835.962,934.612,934.6174
26 Feb 20242,735.762,785.272,716.592,778.872,778.8722
23 Feb 20242,747.492,765.752,746.502,763.452,763.4516
22 Feb 20242,753.582,758.522,745.522,745.522,745.5283
21 Feb 20242,686.022,741.282,682.862,737.702,737.7040
20 Feb 20242,743.502,747.212,698.552,730.002,730.0028
19 Feb 2024------
16 Feb 20242,724.882,739.862,717.742,735.792,735.7947
15 Feb 20242,706.032,738.882,706.032,731.172,731.1718
14 Feb 20242,750.942,750.942,709.872,710.942,710.9480
13 Feb 20242,703.052,745.002,662.502,721.892,721.8922
12 Feb 20242,675.452,699.992,661.642,698.742,698.7488
09 Feb 20242,717.292,744.972,675.272,698.382,698.3885
08 Feb 20242,790.072,806.592,709.402,709.402,709.4051
07 Feb 20242,811.362,841.982,798.332,839.042,839.0430
06 Feb 20242,803.982,819.482,781.782,804.542,804.5471
05 Feb 20242,781.592,833.232,770.252,800.482,800.4889
02 Feb 20242,798.252,821.872,771.972,821.872,821.87124
01 Feb 20242,749.952,796.782,745.002,779.792,779.7954
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...