Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,161.06 +16.93 (+0.21%) Bitcoin USD
57,253.55 -5,959.60 (-9.43%) CMC Crypto 200
1,239.35 -99.72 (-7.45%)
AGF A/S (0HF1.L)
LSE - LSE Delayed price. Currency in DKK
Add to watchlist
As of 07:06PM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 5,904 |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 4,507 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 454 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 0.6322 | 4,313 |
| 06 Mar 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 1,044 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 0.6321 | 0.6321 | 0.6321 | 0.6321 | 0.6321 | 2,260 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 1,028 |
| 26 Feb 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 889 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 272 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 0.6379 | 0.6379 | 0.6379 | 0.6379 | 0.6379 | 58 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 2,951 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 492 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 3,351 |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 183 |
| 05 Jan 2024 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | 12 |
| 04 Jan 2024 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 334 |
| 03 Jan 2024 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 94 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 571 |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 3,985 |
| 20 Dec 2023 | 0.6021 | 0.6021 | 0.6021 | 0.6021 | 0.6021 | 2,019 |
| 19 Dec 2023 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 2,921 |
| 18 Dec 2023 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 1,904 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 0.6261 | 0.6261 | 0.6261 | 0.6261 | 0.6261 | 100 |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.