Singapore markets closed

Bouvet ASA (0HDU.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
61.00+0.40 (+0.66%)
At close: 08:28AM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 202461.0061.0061.0061.0061.001,067
07 May 202460.7060.8060.7060.8060.80786
03 May 2024------
02 May 202461.9061.9060.7061.0061.00835
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 202460.6060.6060.6060.6060.60183
24 Apr 2024------
23 Apr 202460.4060.4060.4060.4060.4033
22 Apr 2024------
19 Apr 202461.0061.0060.9060.9060.90318
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 202461.5061.6061.5061.6061.60854
12 Apr 202461.0061.2061.0061.2061.20789
11 Apr 2024------
10 Apr 202460.4060.4060.4060.4060.4026
09 Apr 2024------
08 Apr 202461.2061.2061.2061.2061.2019
05 Apr 202461.6061.6061.6061.6061.603
04 Apr 2024------
03 Apr 202461.3061.3061.3061.3061.3017
02 Apr 202460.8061.9060.7961.9061.90485
28 Mar 2024------
27 Mar 202461.9061.9061.9061.9061.90165
26 Mar 202461.6961.7061.2561.7061.7087
25 Mar 202460.7960.8060.7960.8060.801,798
22 Mar 2024------
21 Mar 2024------
20 Mar 202460.7060.7060.7060.7060.7078
19 Mar 202462.0062.7062.0062.7062.70444
18 Mar 202461.7061.7260.1060.1060.103,546
15 Mar 2024------
14 Mar 202463.2063.2062.2062.2062.20438
13 Mar 202462.1062.9062.1062.9062.9046
12 Mar 202461.4062.3161.4062.3162.31912
11 Mar 202461.8061.8060.4060.4060.4022
08 Mar 2024------
07 Mar 2024------
06 Mar 202462.4062.5062.4062.5062.50178
05 Mar 202463.0063.0063.0063.0063.0019
04 Mar 202463.1063.5063.1063.5063.50114
01 Mar 202462.6063.1962.6062.6062.60352
29 Feb 202462.7063.0061.8063.0063.002,193
28 Feb 202462.6062.6062.6062.6062.6057
27 Feb 202462.0062.6062.0062.6062.6010
26 Feb 202462.7062.7061.5062.3062.30293
23 Feb 202462.1062.7062.1062.7062.70277
22 Feb 202461.7062.6061.7062.6062.6037
21 Feb 202461.8061.8061.8061.8061.805
20 Feb 202461.2061.2061.2061.2061.2036
19 Feb 2024------
16 Feb 202461.0061.0060.6061.0061.00703
15 Feb 202459.1959.1958.6158.6158.613,696
14 Feb 202460.8060.8060.1060.1060.10255
13 Feb 202460.4060.4060.4060.4060.40371
12 Feb 202461.3061.3061.3061.3061.3027
09 Feb 202460.2060.2060.2060.2060.20414
08 Feb 202461.0061.0061.0061.0061.00311
07 Feb 2024------
06 Feb 2024------
05 Feb 202463.7063.7063.7063.7063.70428
02 Feb 202462.6062.6062.6062.6062.60658
01 Feb 2024------
31 Jan 202461.7061.9061.5061.5261.521,220
30 Jan 2024------
29 Jan 202462.0062.2062.0062.2062.2015
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 202461.7062.7061.7062.5062.501,350
18 Jan 202461.4062.5061.1061.6061.60815
17 Jan 202460.9061.5060.7061.4061.40148
16 Jan 202460.1060.2060.1060.1060.102,118
15 Jan 202462.9063.0062.3062.3062.302,099
12 Jan 202462.6062.6061.7061.8061.80812
11 Jan 202463.0063.3062.9162.9162.911,551
10 Jan 202461.0063.5961.0063.5963.593,771
09 Jan 202460.8061.3960.8061.3961.3967
08 Jan 202460.2060.8160.2060.8160.81247
05 Jan 202460.2060.3059.7060.3060.301,964
04 Jan 202460.6060.8060.1960.1960.193,070
03 Jan 202461.3061.3060.0060.0060.001,604
02 Jan 202460.3060.3059.3059.7059.702,753
29 Dec 202361.9061.9061.9061.9061.9082
28 Dec 202361.4061.5061.4061.5061.50930
27 Dec 2023------
22 Dec 202360.5060.8060.5060.8060.80182
21 Dec 202360.5160.5160.5060.5060.501,039
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...