Yahoo

Mail

Singapore markets open in 5 hours 58 minutes

Straits Times Index
3,303.66
+12.96(+0.39%)
S&P 500
5,222.57
-0.11(-0.00%)
Dow
39,453.07
-59.77(-0.15%)
Nasdaq
16,386.77
+45.90(+0.28%)
Bitcoin USD
62,763.36
+1,402.56(+2.29%)
CMC Crypto 200
1,290.38
+30.17(+2.40%)

Crédit Agricole S.A. (0HAI.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

15.59

+0.11

(+0.73%)

At close: 05:13PM BST

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	15.35	15.69	15.35	15.59	15.59	950,758
10 May 2024	15.49	15.60	15.34	15.48	15.48	9,742,693
09 May 2024	15.42	15.52	15.30	15.40	15.40	2,594,224
08 May 2024	15.21	15.39	15.26	15.36	15.36	929,706
07 May 2024	14.99	15.30	14.91	15.28	15.28	129,551
03 May 2024	14.85	15.23	14.52	14.80	14.80	1,095,467
02 May 2024	14.53	14.76	14.45	14.60	14.60	7,452,851
01 May 2024	14.55	14.55	14.55	14.56	14.56	8,563
30 Apr 2024	14.55	14.65	14.47	14.56	14.56	673,715
29 Apr 2024	14.52	14.66	14.56	14.58	14.58	609,820
26 Apr 2024	14.52	14.70	14.39	14.60	14.60	819,576
25 Apr 2024	14.48	14.60	14.36	14.51	14.51	3,410,093
24 Apr 2024	14.32	14.60	14.30	14.40	14.40	1,034,028
23 Apr 2024	14.17	14.41	14.13	14.38	14.38	4,251,410
22 Apr 2024	14.08	14.28	13.95	14.25	14.25	4,263,786
19 Apr 2024	13.85	14.03	13.74	14.02	14.02	1,209,477
18 Apr 2024	13.75	13.91	13.58	13.89	13.89	4,867,660
17 Apr 2024	13.55	13.81	13.48	13.69	13.69	842,504
16 Apr 2024	13.70	13.90	13.48	13.55	13.55	2,339,127
15 Apr 2024	13.72	13.99	13.59	13.84	13.84	4,015,205
12 Apr 2024	13.88	13.97	13.69	13.75	13.75	2,015,859
11 Apr 2024	13.95	14.14	13.64	13.76	13.76	2,135,584
10 Apr 2024	14.10	14.20	13.95	14.07	14.07	2,330,301
09 Apr 2024	14.10	14.22	14.02	14.02	14.02	1,278,430
08 Apr 2024	14.07	14.22	14.02	14.15	14.15	4,086,151
05 Apr 2024	14.14	14.23	13.91	14.06	14.06	8,731,738
04 Apr 2024	14.00	14.25	13.97	14.19	14.19	3,997,540
03 Apr 2024	13.85	14.11	13.86	14.09	14.09	4,196,530
02 Apr 2024	13.30	13.98	13.69	13.89	13.89	2,667,027
28 Mar 2024	13.58	13.88	13.50	13.82	13.82	2,083,329
27 Mar 2024	13.54	13.66	13.44	13.59	13.59	1,287,395
26 Mar 2024	13.43	13.61	13.32	13.58	13.58	3,047,941
25 Mar 2024	13.43	13.52	13.32	13.40	13.40	786,579
22 Mar 2024	13.37	13.53	13.38	13.42	13.42	1,574,922
21 Mar 2024	13.35	13.46	13.17	13.41	13.41	1,810,174
20 Mar 2024	13.20	13.27	13.19	13.22	13.22	2,099,788
19 Mar 2024	13.10	13.34	13.03	13.27	13.27	2,786,249
18 Mar 2024	13.02	13.14	12.93	13.11	13.11	1,978,856
15 Mar 2024	13.06	13.06	12.92	13.04	13.04	7,339,726
14 Mar 2024	13.00	13.09	12.89	13.02	13.02	2,384,945
13 Mar 2024	13.04	13.07	12.86	13.00	13.00	6,385,989
12 Mar 2024	12.91	13.02	12.80	12.94	12.94	2,169,945
11 Mar 2024	12.72	12.88	12.63	12.86	12.86	1,618,450
08 Mar 2024	12.85	12.91	12.73	12.77	12.77	1,861,069
07 Mar 2024	12.53	12.84	12.44	12.82	12.82	4,311,103
06 Mar 2024	12.56	12.66	12.49	12.54	12.54	7,446,010
05 Mar 2024	12.55	12.67	12.45	12.56	12.56	2,487,829
04 Mar 2024	12.60	12.60	12.51	12.59	12.59	1,393,639
01 Mar 2024	12.60	12.66	12.44	12.58	12.58	2,107,364
29 Feb 2024	12.59	12.65	12.50	12.55	12.55	11,707,633
28 Feb 2024	12.52	12.64	12.44	12.58	12.58	3,841,523
27 Feb 2024	12.46	12.55	12.38	12.53	12.53	2,324,387
26 Feb 2024	12.53	12.59	12.37	12.47	12.47	1,370,912
23 Feb 2024	12.53	12.55	12.43	12.55	12.55	1,817,759
22 Feb 2024	12.59	12.69	12.44	12.62	12.62	1,573,591
21 Feb 2024	12.49	12.56	12.36	12.53	12.53	2,056,114
20 Feb 2024	12.37	12.47	12.29	12.45	12.45	5,213,936
19 Feb 2024	12.23	12.41	12.15	12.38	12.38	2,814,455
16 Feb 2024	12.28	12.36	12.16	12.26	12.26	1,570,628
15 Feb 2024	12.24	12.31	12.12	12.22	12.22	1,828,009
14 Feb 2024	12.22	12.29	12.09	12.21	12.21	5,210,863
13 Feb 2024	12.22	12.30	12.13	12.18	12.18	1,238,019
12 Feb 2024	12.37	12.35	12.14	12.22	12.22	6,485,395
09 Feb 2024	12.40	12.47	12.18	12.24	12.24	8,422,614
08 Feb 2024	12.63	13.10	12.15	12.27	12.27	9,907,436
07 Feb 2024	13.03	13.15	12.88	13.02	13.02	2,572,043
06 Feb 2024	13.05	13.13	13.03	13.10	13.10	2,953,641
05 Feb 2024	13.15	13.36	13.04	13.06	13.06	6,885,327
02 Feb 2024	13.00	13.17	12.86	13.16	13.16	2,966,891
01 Feb 2024	13.25	13.39	12.86	12.90	12.90	3,319,742
31 Jan 2024	13.30	13.40	13.29	13.31	13.31	1,879,609
30 Jan 2024	13.38	13.35	13.17	13.30	13.30	5,074,536
29 Jan 2024	13.34	13.57	13.23	13.29	13.29	2,568,976
26 Jan 2024	13.42	13.54	13.32	13.47	13.47	1,670,715
25 Jan 2024	13.20	13.46	13.27	13.39	13.39	1,662,377
24 Jan 2024	13.06	13.43	13.20	13.37	13.37	2,091,101
23 Jan 2024	13.15	13.39	13.22	13.27	13.27	7,278,671
22 Jan 2024	13.23	13.38	13.15	13.32	13.32	9,417,021
19 Jan 2024	13.04	13.32	13.01	13.22	13.22	3,332,291
18 Jan 2024	13.10	13.22	13.02	13.10	13.10	1,461,708
17 Jan 2024	13.08	13.30	12.97	13.06	13.06	7,267,444
16 Jan 2024	13.18	13.30	13.09	13.24	13.24	2,934,671
15 Jan 2024	13.19	13.26	13.04	13.26	13.26	5,147,356
12 Jan 2024	13.03	13.27	13.00	13.12	13.12	1,835,856
11 Jan 2024	13.36	13.43	13.05	13.06	13.06	2,587,580
10 Jan 2024	13.32	13.40	13.22	13.29	13.29	2,630,243
09 Jan 2024	13.40	13.44	13.26	13.33	13.33	2,967,074
08 Jan 2024	12.88	13.35	13.17	13.34	13.34	6,225,902
05 Jan 2024	13.00	13.27	10.56	13.23	13.23	4,973,128
04 Jan 2024	12.96	13.16	12.87	13.16	13.16	7,415,319
03 Jan 2024	13.05	13.20	12.90	12.96	12.96	1,984,326
02 Jan 2024	12.90	13.11	12.87	13.06	13.06	1,360,091
29 Dec 2023	12.81	12.90	12.83	12.89	12.89	675,844
28 Dec 2023	12.93	12.96	12.83	12.87	12.87	435,290
27 Dec 2023	12.70	12.92	12.81	12.91	12.91	612,532
22 Dec 2023	12.70	12.90	12.72	12.84	12.84	1,365,851
21 Dec 2023	12.72	12.95	12.70	12.76	12.76	1,560,519
20 Dec 2023	12.80	12.97	12.70	12.89	12.89	1,839,845
19 Dec 2023	12.77	12.83	12.72	12.75	12.75	5,100,829
18 Dec 2023	12.84	12.92	12.78	12.82	12.82	2,566,461
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.66+12.96(+0.39%)

S&P 5005,222.57-0.11(-0.00%)

Dow39,453.07-59.77(-0.15%)

Nasdaq16,386.77+45.90(+0.28%)

Bitcoin USD62,763.36+1,402.56(+2.29%)

CMC Crypto 2001,290.38+30.17(+2.40%)

Crédit Agricole S.A. (0HAI.IL)

Straits Times Index
3,303.66
+12.96(+0.39%)

S&P 500
5,222.57
-0.11(-0.00%)

Dow
39,453.07
-59.77(-0.15%)

Nasdaq
16,386.77
+45.90(+0.28%)

Bitcoin USD
62,763.36
+1,402.56(+2.29%)

CMC Crypto 200
1,290.38
+30.17(+2.40%)