Singapore markets closed

Telia Company AB (publ) (0H6X.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
37.15+0.01 (+0.03%)
As of 08:00AM BST. Market open.
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202426.1626.5826.0526.2126.2115,974,500
18 Apr 202425.8026.2325.7826.1226.121,548,675
17 Apr 202425.5825.9125.4925.7225.7226,792,060
16 Apr 202425.9325.9725.4825.5725.572,672,020
15 Apr 202425.9926.2125.9626.0326.0317,438,150
12 Apr 202425.9026.1425.8526.0226.021,664,075
11 Apr 202425.8625.9525.7125.7725.771,682,762
11 Apr 20240.5 Dividend
10 Apr 202426.8226.7926.2326.3825.88603,542
09 Apr 202426.9126.8426.5026.6726.16508,212
08 Apr 202427.1727.3226.8826.9626.4411,426,460
05 Apr 202427.3927.5027.0827.2326.7219,394,850
04 Apr 202427.5027.6727.4327.5026.983,842,172
03 Apr 202427.0827.5727.0727.4626.9437,285,480
02 Apr 202427.4427.5526.9226.9826.4720,725,360
28 Mar 202427.3527.5727.3427.5327.001,136,749
27 Mar 202427.2227.5427.1727.3726.8512,417,720
26 Mar 202426.9927.2426.8527.1526.641,021,265
25 Mar 202426.7727.0626.7326.9826.4741,040,530
22 Mar 202426.0826.8625.9226.6926.181,683,393
21 Mar 202425.7626.3025.7026.0825.584,555,019
20 Mar 202425.6025.7025.4125.6425.1522,345,250
19 Mar 202425.8826.0225.4725.5925.111,242,387
18 Mar 202425.7426.0925.5625.8725.3815,008,810
15 Mar 202425.4725.7525.4025.6325.14495,631
14 Mar 202424.9425.5724.9225.4824.992,921,634
13 Mar 202424.5524.8724.4324.6224.151,714,158
12 Mar 202424.3824.4824.2224.2323.77673,645
11 Mar 202424.3124.4624.1924.3523.891,447,525
08 Mar 202424.3324.3624.1324.2223.76208,675
07 Mar 202424.4124.6224.3224.4824.011,127,931
06 Mar 202424.3224.6524.2424.4423.98390,939
05 Mar 202424.3824.3624.0024.2723.81364,686
04 Mar 202424.5724.5824.2724.4924.035,740,019
01 Mar 202424.7224.8424.5424.7724.308,858,017
29 Feb 202424.5024.7924.4824.6724.20874,183
28 Feb 202424.5024.7824.3824.4924.03364,342
27 Feb 202424.2924.4624.2024.4023.94519,455
26 Feb 202424.7524.7524.2524.3923.93519,506
23 Feb 202424.6924.7524.1824.5224.06913,816
22 Feb 202424.7024.8024.6124.6924.22803,363
21 Feb 202424.9524.9924.5824.6424.17784,895
20 Feb 202424.6325.0424.5424.6424.181,116,436
19 Feb 202424.5324.7224.4924.6024.13791,153
16 Feb 202424.7024.6924.4124.5424.0823,184,140
15 Feb 202424.4024.7124.3624.5324.07514,671
14 Feb 202424.4024.5524.2624.3823.9222,195,030
13 Feb 202424.5724.8724.2724.7424.273,093,239
12 Feb 202424.1924.5624.1624.4323.97961,417
09 Feb 202424.5724.6624.1724.2723.8168,576,920
08 Feb 202424.9325.0324.5224.6024.1320,893,470
07 Feb 202425.4325.5624.9625.3124.8310,269,200
06 Feb 202425.4825.4925.3025.3924.911,055,163
05 Feb 202425.9026.1225.5026.0125.5119,183,850
02 Feb 202426.3026.3825.8725.8825.39323,438
01 Feb 202426.9427.0026.7226.9726.4636,647,410
31 Jan 202426.5427.1626.5027.0426.52796,231
30 Jan 202426.6326.7226.3026.4625.952,805,782
29 Jan 202427.0327.2326.6326.6426.132,397,349
26 Jan 202425.2727.0525.0026.6026.096,855,367
25 Jan 202426.8627.0526.7326.7426.23421,203
24 Jan 202427.2227.2426.4026.8026.2986,347,260
23 Jan 202427.0327.3626.5827.0526.54677,313
22 Jan 202427.1027.1426.5726.8626.355,200,816
19 Jan 202427.0927.1826.8927.1026.591,043,129
18 Jan 202427.2027.2526.9627.1126.59422,002
17 Jan 202427.2727.3927.0827.2026.681,588,383
16 Jan 202427.5927.6227.1927.2726.752,035,518
15 Jan 202427.4427.6127.4227.5827.06645,215
12 Jan 202427.2127.4327.0627.3026.786,797,558
11 Jan 202427.2727.3126.9727.1926.67754,558
10 Jan 202427.3727.4026.9427.1626.641,772,372
09 Jan 202427.4727.7227.3127.4426.922,144,643
08 Jan 202427.1527.1926.8327.1926.673,807,770
05 Jan 202426.8827.1526.8426.9426.432,690,036
04 Jan 202426.5226.9126.5126.7626.252,966,389
03 Jan 202426.5726.7426.3826.4525.9514,895,670
02 Jan 202425.7726.4925.8026.3625.86722,499
29 Dec 202325.6025.7325.5825.6725.18620,797
28 Dec 202325.7225.8125.5625.6725.18313,634
27 Dec 202325.4825.7125.4825.6325.14702,857
22 Dec 202325.3525.6825.3425.6125.132,284,576
21 Dec 202325.5425.5725.2625.3624.881,588,128
20 Dec 202325.3025.6425.3025.6425.152,767,812
19 Dec 202325.5625.6225.1925.3624.881,842,883
18 Dec 202325.6825.7525.5225.7025.21893,193
15 Dec 202326.1726.2525.7326.1025.601,576,995
14 Dec 202325.9026.4425.9226.2325.734,227,529
13 Dec 202326.0326.0525.7125.7525.26517,613
12 Dec 202326.2426.2526.0126.0225.531,005,575
11 Dec 202326.1426.2925.9925.9925.502,245,731
08 Dec 202326.1726.2926.0726.2225.721,053,558
07 Dec 202325.8626.2325.8526.0925.593,372,316
06 Dec 202325.5325.8525.3225.8025.321,112,898
05 Dec 202325.5625.5725.3825.4724.992,806,818
04 Dec 202325.7325.9825.5425.6525.1710,545,450
01 Dec 202325.0025.3725.0225.0424.57525,799
30 Nov 202325.0225.2524.7824.9024.432,112,675
29 Nov 202324.6925.0424.6624.9724.491,543,598
28 Nov 202324.9224.9424.7424.8224.351,226,079
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...