Home
Mail
Search
News
Finance
Sport
Lifestyle
Celebrity
Movies
Weather
Mobile
More
Yahoo
Mail
Cryptocurrencies
News
Property
Money
Markets
Industries
Watchlists
My Portfolio
My Screeners
Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,303.19
+10.26
(+0.31%)
S&P 500
5,170.50
+42.71
(+0.83%)
Dow
38,785.81
+110.13
(+0.28%)
Nasdaq
16,313.00
+156.67
(+0.97%)
Bitcoin USD
63,087.16
-799.95
(-1.25%)
CMC Crypto 200
1,357.14
+44.52
(+3.39%)
Concejo AB (publ) (0GOG.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
48.45
+48.45
(-17.15%)
At close: 05:23PM BST
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
06 May 2023 - 06 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in SEK
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.