Yahoo

Mail

Singapore markets open in 13 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
58,973.34
+1,296.19(+2.25%)
CMC Crypto 200
1,270.69
-0.05(-0.00%)

Graphene Manufacturing Group Ltd (0GF.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.3015

0.0000

(0.00%)

At close: 08:05AM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.3015	0.3015	0.3015	0.3015	0.3015	10,495
30 Apr 2024	0.3015	0.3015	0.3015	0.3015	0.3015	-
29 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
26 Apr 2024	0.3230	0.3230	0.2700	0.2700	0.2700	10,495
25 Apr 2024	0.3305	0.3305	0.3305	0.3305	0.3305	-
24 Apr 2024	0.3680	0.3680	0.2985	0.2985	0.2985	315
23 Apr 2024	0.3805	0.3805	0.3805	0.3805	0.3805	-
22 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
19 Apr 2024	0.4155	0.4155	0.4155	0.4155	0.4155	-
18 Apr 2024	0.4210	0.4210	0.4210	0.4210	0.4210	-
17 Apr 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
16 Apr 2024	0.4630	0.4630	0.4630	0.4630	0.4630	-
15 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
12 Apr 2024	0.4860	0.4860	0.4860	0.4860	0.4860	-
11 Apr 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
10 Apr 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
09 Apr 2024	0.4875	0.4875	0.4875	0.4875	0.4875	-
08 Apr 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
05 Apr 2024	0.5110	0.5110	0.5110	0.5110	0.5110	-
04 Apr 2024	0.5110	0.5110	0.5110	0.5110	0.5110	-
03 Apr 2024	0.5110	0.5110	0.5110	0.5110	0.5110	-
02 Apr 2024	0.5240	0.5240	0.5240	0.5240	0.5240	-
28 Mar 2024	0.5240	0.5240	0.5240	0.5240	0.5240	-
27 Mar 2024	0.5240	0.5240	0.5240	0.5240	0.5240	-
26 Mar 2024	0.5240	0.5240	0.5240	0.5240	0.5240	-
25 Mar 2024	0.5330	0.5330	0.5330	0.5330	0.5330	-
22 Mar 2024	0.5370	0.5370	0.5370	0.5370	0.5370	-
21 Mar 2024	0.5370	0.5370	0.5370	0.5370	0.5370	-
20 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
19 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
18 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 Mar 2024	0.5510	0.5510	0.5510	0.5510	0.5510	-
14 Mar 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
13 Mar 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
12 Mar 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
11 Mar 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
08 Mar 2024	0.4965	0.4965	0.4965	0.4965	0.4965	429
07 Mar 2024	0.6780	0.6780	0.6780	0.6780	0.6780	-
06 Mar 2024	0.7620	0.7620	0.7110	0.7110	0.7110	2,800
05 Mar 2024	0.8360	0.8360	0.8360	0.8360	0.8360	-
04 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
01 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
29 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
28 Feb 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
27 Feb 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
26 Feb 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
23 Feb 2024	0.8750	0.8750	0.8350	0.8350	0.8350	350
22 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
21 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
20 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
19 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
16 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
15 Feb 2024	0.8830	0.8830	0.8830	0.8830	0.8830	-
14 Feb 2024	0.9060	0.9060	0.9060	0.9060	0.9060	-
13 Feb 2024	0.9060	0.9060	0.9060	0.9060	0.9060	-
12 Feb 2024	0.9060	0.9060	0.9060	0.9060	0.9060	-
09 Feb 2024	0.9060	0.9060	0.9060	0.9060	0.9060	-
08 Feb 2024	0.8700	0.9060	0.8700	0.9060	0.9060	200
07 Feb 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
06 Feb 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
05 Feb 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
02 Feb 2024	0.8540	0.8540	0.8540	0.8540	0.8540	-
01 Feb 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
31 Jan 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
30 Jan 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
29 Jan 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
26 Jan 2024	0.8140	0.8140	0.8140	0.8140	0.8140	-
25 Jan 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
24 Jan 2024	0.8870	0.8870	0.8870	0.8870	0.8870	-
23 Jan 2024	0.8910	0.8910	0.8910	0.8910	0.8910	-
22 Jan 2024	0.8910	0.8910	0.8910	0.8910	0.8910	-
19 Jan 2024	0.8910	0.8910	0.8910	0.8910	0.8910	-
18 Jan 2024	0.8920	0.8920	0.8920	0.8920	0.8920	-
17 Jan 2024	0.8920	0.8920	0.8920	0.8920	0.8920	-
16 Jan 2024	0.8920	0.8920	0.8920	0.8920	0.8920	-
15 Jan 2024	0.8460	0.8460	0.8460	0.8460	0.8460	-
12 Jan 2024	0.8460	0.8460	0.8460	0.8460	0.8460	-
11 Jan 2024	0.8410	0.8410	0.8410	0.8410	0.8410	-
10 Jan 2024	0.8410	0.8410	0.8410	0.8410	0.8410	-
09 Jan 2024	0.8410	0.8410	0.8410	0.8410	0.8410	-
08 Jan 2024	0.9350	0.9350	0.8410	0.8410	0.8410	2,250
05 Jan 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
04 Jan 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
03 Jan 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
02 Jan 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
29 Dec 2023	0.9470	0.9470	0.9350	0.9350	0.9350	-
28 Dec 2023	0.9670	0.9670	0.9670	0.9670	0.9670	-
27 Dec 2023	0.9940	0.9940	0.9940	0.9940	0.9940	-
22 Dec 2023	0.9940	0.9940	0.9940	0.9940	0.9940	-
21 Dec 2023	0.9940	0.9940	0.9940	0.9940	0.9940	-
20 Dec 2023	0.9940	0.9940	0.9940	0.9940	0.9940	-
19 Dec 2023	0.9940	0.9940	0.9940	0.9940	0.9940	-
18 Dec 2023	0.9940	0.9940	0.9940	0.9940	0.9940	-
15 Dec 2023	0.9940	0.9940	0.9940	0.9940	0.9940	-
14 Dec 2023	0.9940	0.9940	0.9940	0.9940	0.9940	-
13 Dec 2023	0.9940	0.9940	0.9940	0.9940	0.9940	-
12 Dec 2023	0.9940	0.9940	0.9940	0.9940	0.9940	-
11 Dec 2023	0.9780	0.9780	0.9780	0.9780	0.9780	-
08 Dec 2023	0.9780	0.9780	0.9780	0.9780	0.9780	-
07 Dec 2023	0.9720	0.9720	0.9720	0.9720	0.9720	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,064.20+45.81(+0.91%)

Dow38,225.66+322.37(+0.85%)

Nasdaq15,840.96+235.48(+1.51%)

Bitcoin USD58,973.34+1,296.19(+2.25%)

CMC Crypto 2001,270.69-0.05(-0.00%)

Graphene Manufacturing Group Ltd (0GF.MU)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,064.20
+45.81(+0.91%)

Dow
38,225.66
+322.37(+0.85%)

Nasdaq
15,840.96
+235.48(+1.51%)

Bitcoin USD
58,973.34
+1,296.19(+2.25%)

CMC Crypto 200
1,270.69
-0.05(-0.00%)