Singapore markets open in 4 hours 38 minutes

Salzgitter AG (0G77.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
23.18-0.51 (-2.16%)
At close: 06:17PM BST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20240.45 Dividend
29 May 202423.2923.6622.5422.8422.395,032
28 May 202423.5524.0423.3823.5023.041,326
24 May 202422.1122.7221.9022.6622.216,662
23 May 202422.2922.5422.0822.2421.803,729
22 May 202422.8923.1622.2222.4021.966,364
21 May 202422.9023.9022.6422.8422.3910,108
20 May 202423.8323.9622.5022.6222.183,979
17 May 202422.5124.0222.4623.7423.2711,369
16 May 202422.0322.6421.8822.6022.151,617
15 May 202422.4122.6622.1622.3421.901,654
14 May 202421.9922.9421.8422.4422.001,756
13 May 202422.5622.6821.7622.0221.592,083
10 May 202422.5523.0022.2822.5422.102,268
09 May 202422.1522.5821.6622.5022.062,175
08 May 202421.9322.3021.4022.3021.8623,884
07 May 202424.4124.5821.2622.1621.728,156
03 May 202425.1625.3624.1824.2723.79860
02 May 202424.5324.9624.0424.7124.2211,887
01 May 2024------
30 Apr 202424.8524.9023.8624.4323.9527,008
29 Apr 202424.0224.7623.9024.7224.231,537
26 Apr 202422.9524.3622.6823.6023.1337,810
25 Apr 202423.0723.2622.6222.7822.336,270
24 Apr 202423.2723.4222.9623.1822.7210,517
23 Apr 202423.5123.8023.0223.1422.6814,165
22 Apr 202423.4123.9023.1823.6423.1718,436
19 Apr 202423.0523.4622.8423.1222.6610,429
18 Apr 202423.1523.4622.8623.2222.769,473
17 Apr 202423.0523.5422.9423.2322.7810,445
16 Apr 202424.2625.0022.7024.1223.6426,439
15 Apr 202425.2225.3224.8025.0024.515,694
12 Apr 202426.0126.7224.9825.7725.278,241
11 Apr 202425.1025.6824.8825.1424.6414,270
10 Apr 202425.3826.6824.9425.6225.1243,875
09 Apr 202424.5525.5424.3225.1024.6129,803
08 Apr 202424.3224.6224.0224.4824.0018,850
05 Apr 202424.6325.2824.1824.8824.3924,497
04 Apr 202424.5925.1223.9624.8824.398,748
03 Apr 202424.2424.6023.9424.5024.0210,637
02 Apr 202424.3324.8824.0424.3323.8543,266
28 Mar 202424.2624.3023.7224.1723.706,021
27 Mar 202423.6224.3023.4024.0023.536,284
26 Mar 202423.6923.8023.2223.7223.257,636
25 Mar 202423.7024.0423.3823.5023.0414,605
22 Mar 202423.6824.1223.6423.9023.4313,291
21 Mar 202423.9324.2423.2823.6323.178,746
20 Mar 202422.8023.4422.3023.3622.9011,175
19 Mar 202422.9223.0822.3622.6822.246,013
18 Mar 202423.6523.8222.9823.2022.746,920
15 Mar 202423.8224.3822.7423.6023.1427,312
14 Mar 202424.1024.3623.7023.9623.496,244
13 Mar 202423.9624.1023.4423.6723.216,429
12 Mar 202423.3224.0823.2223.8423.375,967
11 Mar 202423.1723.3422.9423.2622.8011,193
08 Mar 202423.5523.7223.3223.4422.982,648
07 Mar 202423.0423.8622.5023.7023.2310,175
06 Mar 202423.0823.5023.0023.3322.883,022
05 Mar 202423.3023.4023.0023.1322.674,107
04 Mar 202423.6323.9623.2623.4823.021,335
01 Mar 202423.8724.1023.6423.8423.371,656
29 Feb 202423.8223.9223.4623.7023.2333,596
28 Feb 202424.4724.6423.8823.9623.494,567
27 Feb 202424.0924.5024.0224.4023.927,058
26 Feb 202424.3524.6623.9424.2023.722,326
23 Feb 202424.3824.3624.2224.2623.783,438
22 Feb 202424.7424.8024.1624.3423.861,961
21 Feb 202424.6324.7624.2424.4723.995,191
20 Feb 202424.9224.9224.4024.5524.077,555
19 Feb 202425.3725.6824.6024.6424.161,958
16 Feb 202425.4826.0425.3225.9225.416,118
15 Feb 202425.1825.3624.6025.0324.543,315
14 Feb 202425.4625.6424.7225.2524.7515,806
13 Feb 202426.0026.1625.3025.6225.127,214
12 Feb 202425.8626.3625.1626.0625.556,564
09 Feb 202425.8526.0025.4225.6225.121,946
08 Feb 202425.2926.2224.9625.5825.089,693
07 Feb 202426.3826.6225.1225.1824.681,391
06 Feb 202425.8826.4424.9826.2825.7639,177
05 Feb 202425.8726.5025.1425.4924.981,121
02 Feb 202425.8026.3225.5025.9225.411,474
01 Feb 202425.8426.1425.4425.6725.16980
31 Jan 202425.9926.3225.8625.9825.476,504
30 Jan 202426.3226.5225.4825.8925.387,194
29 Jan 202426.4926.7025.8226.1725.651,280
26 Jan 202426.0126.4625.7826.4025.8847,839
25 Jan 202426.2826.9025.9626.1125.608,094
24 Jan 202426.0026.5425.4026.2825.7614,052
23 Jan 202425.3826.1224.9025.9025.395,404
22 Jan 202425.1825.4824.6625.0724.5820,886
19 Jan 202425.8126.0425.0025.7625.254,399
18 Jan 202425.1425.8824.7825.7125.2016,784
17 Jan 202424.7125.2624.4024.8624.3728,679
16 Jan 202424.9125.2824.7624.8424.3511,302
15 Jan 202425.6625.8625.1425.2624.765,054
12 Jan 202425.8325.9025.1825.4224.925,029
11 Jan 202426.0726.2025.4225.9725.464,890
10 Jan 202426.5826.7025.7226.0225.5012,551
09 Jan 202427.1227.3026.4826.6626.1311,871
08 Jan 202426.8226.9226.2426.9126.389,328
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...