Singapore markets closed

Sparebanken Øst (0G45.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
53.00+0.80 (+1.53%)
At close: 04:30PM BST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 202453.0053.0053.0053.0053.0010
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 202452.2052.2052.2052.2052.202
05 Jan 2024------
04 Jan 202450.8050.8050.6050.8050.80844
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 202347.4547.4547.4547.4547.45117
11 Dec 2023------
08 Dec 202347.4047.4047.4047.4047.4071
07 Dec 202347.4047.4047.4047.4047.4057
06 Dec 2023------
05 Dec 202347.4047.4047.4047.4047.4049
04 Dec 2023------
01 Dec 2023------
30 Nov 202347.3047.3047.3047.3047.30375
29 Nov 202347.3047.3047.1047.2047.20290
28 Nov 202347.0547.0547.0547.0547.0542
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 202347.5547.5547.5547.5547.5536
21 Nov 202347.9047.9047.9047.9047.90143
20 Nov 202347.7047.7047.5547.5547.55230
17 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...