Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,800.55 +1,662.61 (+2.72%) CMC Crypto 200
1,296.17 +35.96 (+2.85%)
Equillium Inc (0FY.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 5,000 |
| 10 May 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| 09 May 2024 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
| 08 May 2024 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
| 07 May 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| 06 May 2024 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | - |
| 03 May 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 02 May 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 30 Apr 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| 29 Apr 2024 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | - |
| 26 Apr 2024 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | - |
| 25 Apr 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| 24 Apr 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| 23 Apr 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| 22 Apr 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| 19 Apr 2024 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
| 18 Apr 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| 17 Apr 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| 16 Apr 2024 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
| 15 Apr 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
| 12 Apr 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
| 11 Apr 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
| 10 Apr 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
| 09 Apr 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
| 08 Apr 2024 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
| 05 Apr 2024 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
| 04 Apr 2024 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | 2.0450 | - |
| 03 Apr 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| 02 Apr 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| 28 Mar 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| 27 Mar 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| 26 Mar 2024 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | - |
| 25 Mar 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
| 22 Mar 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
| 21 Mar 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
| 20 Mar 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| 19 Mar 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| 18 Mar 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| 15 Mar 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| 14 Mar 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| 13 Mar 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| 12 Mar 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| 11 Mar 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| 08 Mar 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| 07 Mar 2024 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | - |
| 06 Mar 2024 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | - |
| 05 Mar 2024 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | 2.1550 | - |
| 04 Mar 2024 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | - |
| 01 Mar 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| 29 Feb 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| 28 Feb 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| 27 Feb 2024 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | - |
| 26 Feb 2024 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
| 23 Feb 2024 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
| 22 Feb 2024 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
| 21 Feb 2024 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | - |
| 20 Feb 2024 | 2.4350 | 2.5400 | 2.4350 | 2.5400 | 2.5400 | 5,000 |
| 19 Feb 2024 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | - |
| 16 Feb 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| 15 Feb 2024 | 1.4820 | 1.6580 | 1.4820 | 1.6560 | 1.6560 | 2,000 |
| 14 Feb 2024 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
| 13 Feb 2024 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
| 12 Feb 2024 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | - |
| 09 Feb 2024 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | - |
| 08 Feb 2024 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | 1.4020 | - |
| 07 Feb 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| 06 Feb 2024 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
| 05 Feb 2024 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
| 02 Feb 2024 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
| 01 Feb 2024 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
| 31 Jan 2024 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
| 30 Jan 2024 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
| 29 Jan 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | - |
| 26 Jan 2024 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
| 25 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
| 24 Jan 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
| 23 Jan 2024 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | - |
| 22 Jan 2024 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
| 19 Jan 2024 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | - |
| 18 Jan 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
| 17 Jan 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
| 16 Jan 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
| 15 Jan 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
| 12 Jan 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
| 11 Jan 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
| 10 Jan 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
| 09 Jan 2024 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | - |
| 08 Jan 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| 05 Jan 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| 04 Jan 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| 03 Jan 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| 02 Jan 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| 29 Dec 2023 | 0.6030 | 0.6800 | 0.6030 | 0.6800 | 0.6800 | - |
| 28 Dec 2023 | 0.6030 | 0.6030 | 0.6030 | 0.6030 | 0.6030 | - |
| 27 Dec 2023 | 0.6030 | 0.6030 | 0.6030 | 0.6030 | 0.6030 | - |
| 22 Dec 2023 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | - |
| 21 Dec 2023 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | - |
| 20 Dec 2023 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | - |
| 19 Dec 2023 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | - |
| 18 Dec 2023 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.