Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,826.43 +371.16 (+0.58%) CMC Crypto 200
1,382.59 +44.84 (+3.35%)
Equillium Inc (0FY.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 07:30PM CEST. Market open.
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.6090 | 0.6090 | 0.6080 | 0.6090 | 0.6090 | - |
| 18 Jun 2024 | 0.6340 | 0.6360 | 0.6230 | 0.6340 | 0.6340 | - |
| 17 Jun 2024 | 0.6310 | 0.6530 | 0.6290 | 0.6530 | 0.6530 | - |
| 14 Jun 2024 | 0.6930 | 0.6930 | 0.6540 | 0.6540 | 0.6540 | - |
| 13 Jun 2024 | 0.6240 | 0.6340 | 0.6220 | 0.6340 | 0.6340 | - |
| 12 Jun 2024 | 0.6420 | 0.6840 | 0.6050 | 0.6080 | 0.6080 | - |
| 11 Jun 2024 | 0.6220 | 0.6710 | 0.6220 | 0.6520 | 0.6520 | - |
| 10 Jun 2024 | 0.7050 | 0.7480 | 0.6320 | 0.6320 | 0.6320 | - |
| 07 Jun 2024 | 0.7810 | 0.7810 | 0.7260 | 0.7410 | 0.7410 | - |
| 06 Jun 2024 | 0.7980 | 0.7980 | 0.7660 | 0.7670 | 0.7670 | - |
| 05 Jun 2024 | 0.9150 | 0.9150 | 0.7990 | 0.7990 | 0.7990 | - |
| 04 Jun 2024 | 1.2760 | 1.2760 | 0.9610 | 0.9610 | 0.9610 | - |
| 03 Jun 2024 | 1.3140 | 1.3240 | 1.2960 | 1.2960 | 1.2960 | - |
| 31 May 2024 | 1.2880 | 1.3180 | 1.2720 | 1.3180 | 1.3180 | - |
| 30 May 2024 | 1.2000 | 1.2740 | 1.2000 | 1.2740 | 1.2740 | - |
| 29 May 2024 | 1.2700 | 1.3100 | 1.2680 | 1.2960 | 1.2960 | - |
| 28 May 2024 | 1.2220 | 1.2260 | 1.2160 | 1.2260 | 1.2260 | - |
| 27 May 2024 | 1.2220 | 1.2260 | 1.2220 | 1.2260 | 1.2260 | - |
| 24 May 2024 | 1.2280 | 1.2460 | 1.2260 | 1.2460 | 1.2460 | - |
| 23 May 2024 | 1.2540 | 1.2540 | 1.2140 | 1.2140 | 1.2140 | - |
| 22 May 2024 | 1.3180 | 1.3600 | 1.3160 | 1.3280 | 1.3280 | - |
| 21 May 2024 | 1.3480 | 1.3580 | 1.3340 | 1.3340 | 1.3340 | - |
| 20 May 2024 | 1.3580 | 1.3860 | 1.3580 | 1.3860 | 1.3860 | - |
| 17 May 2024 | 1.3400 | 1.3840 | 1.3400 | 1.3840 | 1.3840 | - |
| 16 May 2024 | 1.3400 | 1.3680 | 1.3380 | 1.3680 | 1.3680 | - |
| 15 May 2024 | 1.3480 | 1.4300 | 1.3460 | 1.4300 | 1.4300 | - |
| 14 May 2024 | 1.3520 | 1.3520 | 1.3020 | 1.3300 | 1.3300 | - |
| 13 May 2024 | 1.3440 | 1.3880 | 1.3440 | 1.3880 | 1.3880 | - |
| 10 May 2024 | 1.5860 | 1.5900 | 1.5200 | 1.5320 | 1.5320 | - |
| 09 May 2024 | 1.4980 | 1.5480 | 1.4920 | 1.5480 | 1.5480 | - |
| 08 May 2024 | 1.5700 | 1.5760 | 1.4900 | 1.4900 | 1.4900 | - |
| 07 May 2024 | 1.5140 | 1.5960 | 1.5140 | 1.5960 | 1.5960 | - |
| 06 May 2024 | 1.4700 | 1.5840 | 1.4700 | 1.5840 | 1.5840 | - |
| 03 May 2024 | 1.3840 | 1.4980 | 1.3840 | 1.4980 | 1.4980 | - |
| 02 May 2024 | 1.2900 | 1.3260 | 1.2900 | 1.3240 | 1.3240 | - |
| 30 Apr 2024 | 1.4420 | 1.4640 | 1.4380 | 1.4640 | 1.4640 | - |
| 29 Apr 2024 | 1.5140 | 1.5140 | 1.4760 | 1.4760 | 1.4760 | - |
| 26 Apr 2024 | 1.5920 | 1.6000 | 1.5240 | 1.5240 | 1.5240 | - |
| 25 Apr 2024 | 1.5780 | 1.5780 | 1.4920 | 1.5380 | 1.5380 | - |
| 24 Apr 2024 | 1.5240 | 1.5660 | 1.5220 | 1.5340 | 1.5340 | - |
| 23 Apr 2024 | 1.4660 | 1.5860 | 1.4620 | 1.5860 | 1.5860 | - |
| 22 Apr 2024 | 1.4340 | 1.5100 | 1.4340 | 1.4680 | 1.4680 | - |
| 19 Apr 2024 | 1.5960 | 1.5960 | 1.5040 | 1.5040 | 1.5040 | - |
| 18 Apr 2024 | 1.5960 | 1.6000 | 1.5960 | 1.6000 | 1.6000 | - |
| 17 Apr 2024 | 1.6500 | 1.6640 | 1.6300 | 1.6300 | 1.6300 | - |
| 16 Apr 2024 | 1.5960 | 1.6460 | 1.5960 | 1.6460 | 1.6460 | - |
| 15 Apr 2024 | 1.6500 | 1.6760 | 1.6000 | 1.6000 | 1.6000 | - |
| 12 Apr 2024 | 1.7260 | 1.7320 | 1.6680 | 1.6680 | 1.6680 | - |
| 11 Apr 2024 | 1.6400 | 1.7540 | 1.6380 | 1.7540 | 1.7540 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.