Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,307.82 +5,347.16 (+9.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Riber S.A. (0FT3.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 12:23PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 14 |
| 02 May 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 12 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 2.7200 | 2.7400 | 2.7200 | 2.7200 | 2.7200 | 38 |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 2.8400 | 2.8400 | 2.7200 | 2.7200 | 2.7200 | 8 |
| 15 Apr 2024 | 2.8200 | 2.8200 | 2.8100 | 2.8100 | 2.8100 | 14 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 16 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 1,005 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 2.6247 | 2.6247 | 2.6247 | 2.6247 | 2.6247 | 1,072 |
| 19 Mar 2024 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 46 |
| 18 Mar 2024 | 2.5700 | 2.5700 | 2.5300 | 2.5433 | 2.5433 | 217 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 2.6033 | 2.6033 | 2.6033 | 2.6033 | 2.6033 | 1,288 |
| 13 Mar 2024 | 2.7007 | 2.7007 | 2.7007 | 2.7007 | 2.7007 | 1,208 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 2.5800 | 2.6040 | 2.5800 | 2.6040 | 2.6040 | 135 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 2.6900 | 2.7400 | 2.6900 | 2.7400 | 2.7400 | 162 |
| 06 Mar 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2 |
| 05 Mar 2024 | 2.8400 | 2.8400 | 2.7800 | 2.7800 | 2.7800 | 826 |
| 04 Mar 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 20 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | 2.5300 | 43 |
| 27 Feb 2024 | 2.4000 | 2.5300 | 2.4000 | 2.5300 | 2.5300 | 37 |
| 26 Feb 2024 | 2.4800 | 2.4800 | 2.3918 | 2.3918 | 2.3918 | 2,716 |
| 23 Feb 2024 | 2.6600 | 2.6600 | 2.5700 | 2.5767 | 2.5767 | 435 |
| 22 Feb 2024 | 2.7300 | 2.7600 | 2.7079 | 2.7079 | 2.7079 | 2,120 |
| 21 Feb 2024 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 710 |
| 20 Feb 2024 | 2.8500 | 2.8507 | 2.8500 | 2.8507 | 2.8507 | 3,768 |
| 19 Feb 2024 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | 2.7000 | 114 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 2.3800 | 2.3800 | 2.3300 | 2.3300 | 2.3300 | 32 |
| 14 Feb 2024 | 2.2100 | 2.2600 | 2.2100 | 2.2600 | 2.2600 | 243 |
| 13 Feb 2024 | 2.1200 | 2.1800 | 2.1200 | 2.1800 | 2.1800 | 39 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | 2.0400 | 359 |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 2.1600 | 2.1600 | 2.1400 | 2.1400 | 2.1400 | 10 |
| 01 Feb 2024 | 2.1400 | 2.1400 | 2.1200 | 2.1200 | 2.1200 | 14 |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.