Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.93 +10.90 (+0.20%) Dow
38,928.62 +93.76 (+0.24%) Nasdaq
17,888.97 +26.73 (+0.15%) Bitcoin USD
64,857.91 -156.94 (-0.24%) CMC Crypto 200
1,348.41 -34.25 (-2.48%)
Innate Pharma S.A. (0EVI.IL)
IOB - IOB Delayed price. Currency in EUR
Add to watchlist
As of 11:27AM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 48 |
| 19 Jun 2024 | 2.0700 | 2.1050 | 2.0850 | 2.0700 | 2.0700 | 8 |
| 18 Jun 2024 | 2.0490 | 2.0500 | 2.0500 | 2.0550 | 2.0550 | 25 |
| 17 Jun 2024 | 2.1025 | 2.1850 | 1.9640 | 2.0400 | 2.0400 | 3,009 |
| 14 Jun 2024 | 2.1875 | 2.2050 | 2.0798 | 2.1725 | 2.1725 | 2,338 |
| 13 Jun 2024 | 2.2600 | 2.2900 | 2.2400 | 2.2300 | 2.2300 | 12 |
| 12 Jun 2024 | 2.3125 | 2.3800 | 2.2700 | 2.2750 | 2.2750 | 1,063 |
| 11 Jun 2024 | 2.4500 | 2.4500 | 2.4500 | 2.3175 | 2.3175 | 1 |
| 10 Jun 2024 | 2.5075 | 2.5000 | 2.5000 | 2.4450 | 2.4450 | 243 |
| 07 Jun 2024 | 2.5825 | 2.5825 | 2.5825 | 2.5825 | 2.5825 | - |
| 06 Jun 2024 | 2.6100 | 2.5500 | 2.5500 | 2.5825 | 2.5825 | 96 |
| 05 Jun 2024 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | - |
| 04 Jun 2024 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | - |
| 03 Jun 2024 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | - |
| 31 May 2024 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | - |
| 30 May 2024 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | - |
| 29 May 2024 | 2.6350 | 2.6000 | 2.6000 | 2.5625 | 2.5625 | 20 |
| 28 May 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| 24 May 2024 | 2.6300 | 2.7100 | 2.6500 | 2.6800 | 2.6800 | 233 |
| 23 May 2024 | 2.7375 | 2.7900 | 2.5800 | 2.6250 | 2.6250 | 3,604 |
| 22 May 2024 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
| 21 May 2024 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
| 20 May 2024 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
| 17 May 2024 | 2.3075 | 2.4400 | 2.4100 | 2.4250 | 2.4250 | 1,244 |
| 16 May 2024 | 2.3225 | 2.3225 | 2.3225 | 2.3225 | 2.3225 | - |
| 15 May 2024 | 2.3225 | 2.3225 | 2.3225 | 2.3225 | 2.3225 | - |
| 14 May 2024 | 2.3025 | 2.3150 | 2.3000 | 2.3225 | 2.3225 | 10 |
| 13 May 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| 10 May 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| 09 May 2024 | 2.3025 | 2.3050 | 2.3050 | 2.2800 | 2.2800 | 492 |
| 08 May 2024 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | - |
| 07 May 2024 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | - |
| 03 May 2024 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | - |
| 02 May 2024 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | - |
| 01 May 2024 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | - |
| 30 Apr 2024 | 2.2350 | 2.2300 | 2.2050 | 2.2150 | 2.2150 | 233 |
| 29 Apr 2024 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | - |
| 26 Apr 2024 | 2.2300 | 2.2451 | 2.2451 | 2.2250 | 2.2250 | 54 |
| 25 Apr 2024 | 2.2450 | 2.2150 | 2.2050 | 2.2050 | 2.2050 | 2,030 |
| 24 Apr 2024 | 2.2600 | 2.2351 | 2.2250 | 2.2300 | 2.2300 | 767 |
| 23 Apr 2024 | 2.2000 | 2.2600 | 2.2350 | 2.2500 | 2.2500 | 104 |
| 22 Apr 2024 | 2.1075 | 2.1649 | 2.1649 | 2.1725 | 2.1725 | 1,000 |
| 19 Apr 2024 | 2.1475 | 2.1200 | 2.1200 | 2.1375 | 2.1375 | 872 |
| 18 Apr 2024 | 2.1375 | 2.1500 | 2.1499 | 2.1425 | 2.1425 | 840 |
| 17 Apr 2024 | 2.2050 | 2.1650 | 2.1601 | 2.1525 | 2.1525 | 1,258 |
| 16 Apr 2024 | 2.2700 | 2.2148 | 2.2001 | 2.2000 | 2.2000 | 2,778 |
| 15 Apr 2024 | 2.3375 | 2.3400 | 2.3400 | 2.2750 | 2.2750 | 4 |
| 12 Apr 2024 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | - |
| 11 Apr 2024 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | - |
| 10 Apr 2024 | 2.4000 | 2.3251 | 2.3150 | 2.3125 | 2.3125 | 679 |
| 09 Apr 2024 | 2.3025 | 2.3350 | 2.2897 | 2.3025 | 2.3025 | 599 |
| 08 Apr 2024 | 2.2100 | 2.2964 | 2.2250 | 2.3025 | 2.3025 | 7,483 |
| 05 Apr 2024 | 2.2900 | 2.2900 | 2.2100 | 2.2200 | 2.2200 | 289 |
| 04 Apr 2024 | 2.2650 | 2.2800 | 2.2500 | 2.2800 | 2.2800 | 5,773 |
| 03 Apr 2024 | 2.2300 | 2.2801 | 2.2350 | 2.2750 | 2.2750 | 2,583 |
| 02 Apr 2024 | 2.2000 | 2.3200 | 2.2100 | 2.2450 | 2.2450 | 8,033 |
| 28 Mar 2024 | 2.1725 | 2.1950 | 2.1800 | 2.1825 | 2.1825 | 774 |
| 27 Mar 2024 | 2.1875 | 2.1900 | 2.1865 | 2.1875 | 2.1875 | 2,105 |
| 26 Mar 2024 | 2.2000 | 2.1951 | 2.1951 | 2.1925 | 2.1925 | 711 |
| 25 Mar 2024 | 2.1775 | 2.1775 | 2.1775 | 2.1775 | 2.1775 | - |
| 22 Mar 2024 | 2.1775 | 2.1775 | 2.1775 | 2.1775 | 2.1775 | - |
| 21 Mar 2024 | 2.2150 | 2.1715 | 2.1699 | 2.1775 | 2.1775 | 712 |
| 20 Mar 2024 | 2.1775 | 2.2050 | 2.1850 | 2.2050 | 2.2050 | 742 |
| 19 Mar 2024 | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.1625 | - |
| 18 Mar 2024 | 2.1625 | 2.1625 | 2.1625 | 2.1625 | 2.1625 | - |
| 15 Mar 2024 | 2.2150 | 2.1561 | 2.1561 | 2.1625 | 2.1625 | 27 |
| 14 Mar 2024 | 2.2400 | 2.2151 | 2.2151 | 2.2300 | 2.2300 | 145 |
| 13 Mar 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| 12 Mar 2024 | 2.2300 | 2.2399 | 2.2399 | 2.2200 | 2.2200 | 49 |
| 11 Mar 2024 | 2.2900 | 2.3100 | 2.2301 | 2.2350 | 2.2350 | 472 |
| 08 Mar 2024 | 2.3025 | 2.3150 | 2.3150 | 2.3025 | 2.3025 | 85 |
| 07 Mar 2024 | 2.3075 | 2.3600 | 2.3400 | 2.3375 | 2.3375 | 193 |
| 06 Mar 2024 | 2.2400 | 2.3500 | 2.3001 | 2.3175 | 2.3175 | 2,874 |
| 05 Mar 2024 | 2.2350 | 2.2001 | 2.2001 | 2.2250 | 2.2250 | 70 |
| 04 Mar 2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| 01 Mar 2024 | 2.2000 | 2.2751 | 2.2751 | 2.2700 | 2.2700 | 736 |
| 29 Feb 2024 | 2.4000 | 2.1877 | 2.1863 | 2.2100 | 2.2100 | 9,087 |
| 28 Feb 2024 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | - |
| 27 Feb 2024 | 2.4000 | 2.3800 | 2.3800 | 2.3525 | 2.3525 | 62 |
| 26 Feb 2024 | 2.4000 | 2.4001 | 2.3600 | 2.3925 | 2.3925 | 478 |
| 23 Feb 2024 | 2.3475 | 2.3475 | 2.3475 | 2.3475 | 2.3475 | - |
| 22 Feb 2024 | 2.3025 | 2.3501 | 2.3501 | 2.3475 | 2.3475 | 847 |
| 21 Feb 2024 | 2.2600 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 100 |
| 20 Feb 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| 19 Feb 2024 | 2.2850 | 2.2849 | 2.2849 | 2.2900 | 2.2900 | 101 |
| 16 Feb 2024 | 2.3125 | 2.3050 | 2.3000 | 2.3025 | 2.3025 | 145 |
| 15 Feb 2024 | 2.2600 | 2.2788 | 2.2788 | 2.3125 | 2.3125 | 294 |
| 14 Feb 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| 13 Feb 2024 | 2.2650 | 2.2800 | 2.2600 | 2.2800 | 2.2800 | 642 |
| 12 Feb 2024 | 2.2300 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | 70 |
| 09 Feb 2024 | 2.2500 | 2.2399 | 2.2350 | 2.2600 | 2.2600 | 1,233 |
| 08 Feb 2024 | 2.3025 | 2.3100 | 2.3100 | 2.2750 | 2.2750 | 2 |
| 07 Feb 2024 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | - |
| 06 Feb 2024 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | 2.3375 | - |
| 05 Feb 2024 | 2.3675 | 2.3501 | 2.3501 | 2.3375 | 2.3375 | 1,719 |
| 02 Feb 2024 | 2.3925 | 2.3800 | 2.3800 | 2.3675 | 2.3675 | 519 |
| 01 Feb 2024 | 2.5025 | 2.4350 | 2.4350 | 2.4000 | 2.4000 | 7 |
| 31 Jan 2024 | 2.5075 | 2.4701 | 2.4701 | 2.4850 | 2.4850 | 95 |
| 30 Jan 2024 | 2.5775 | 2.5501 | 2.5500 | 2.5225 | 2.5225 | 1,321 |
| 29 Jan 2024 | 2.5175 | 2.5436 | 2.5436 | 2.5375 | 2.5375 | 269 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.