Yahoo

Mail

Singapore markets close in 3 hours 36 minutes

Straits Times Index
3,307.95
+7.95(+0.24%)
Nikkei
38,641.93
+8.91(+0.02%)
Hang Seng
18,006.40
-328.92(-1.79%)
FTSE 100
8,272.46
+67.35(+0.82%)
Bitcoin USD
64,515.05
-763.08(-1.17%)
CMC Crypto 200
1,353.13
-29.54(-2.13%)

Guerbet SA (0ELV.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

30.42

+2.65

(+9.54%)

At close: 03:44PM BST

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	34.95	36.05	34.95	36.05	36.05	199
19 Jun 2024	35.15	35.15	35.15	35.15	35.15	1
18 Jun 2024	35.85	35.85	35.85	35.85	35.85	1
17 Jun 2024	34.75	35.50	34.75	35.35	35.35	666
14 Jun 2024	37.05	37.10	34.20	34.20	34.20	357
13 Jun 2024	37.85	37.85	37.85	37.85	37.85	6
12 Jun 2024	38.00	38.05	37.50	38.05	38.05	118
11 Jun 2024	38.65	38.95	38.55	38.55	38.55	25
10 Jun 2024	37.75	38.30	37.05	38.30	38.30	627
07 Jun 2024	37.50	37.80	37.40	37.80	37.80	134
06 Jun 2024	36.40	37.35	36.40	36.90	36.90	98
05 Jun 2024	35.95	36.30	35.95	36.30	36.30	5
04 Jun 2024	35.70	36.00	35.70	35.90	35.90	95
03 Jun 2024	36.55	36.55	36.20	36.20	36.20	352
31 May 2024	36.25	36.25	36.25	36.25	36.25	-
30 May 2024	36.55	36.85	36.35	36.65	36.65	214
29 May 2024	37.15	37.50	36.30	36.30	36.30	8
28 May 2024	38.10	38.25	37.15	37.15	37.15	230
24 May 2024	37.55	37.55	37.30	37.30	37.30	8
23 May 2024	37.35	37.35	37.35	37.35	37.35	-
22 May 2024	36.45	36.45	36.45	36.45	36.45	-
21 May 2024	36.85	37.10	36.05	36.30	36.30	145
20 May 2024	36.95	37.10	36.90	37.00	37.00	250
17 May 2024	36.70	37.10	36.70	37.10	37.10	272
16 May 2024	37.00	37.00	37.00	37.00	37.00	-
15 May 2024	37.00	37.00	37.00	37.00	37.00	90
14 May 2024	38.20	38.20	38.20	38.20	38.20	-
13 May 2024	38.20	38.20	38.20	38.20	38.20	-
10 May 2024	37.50	38.20	37.50	38.20	38.20	5
09 May 2024	36.85	38.00	36.85	38.00	38.00	243
08 May 2024	37.40	37.40	37.15	37.15	37.15	29
07 May 2024	38.35	38.35	38.35	38.35	38.35	-
03 May 2024	38.15	38.45	38.15	38.35	38.35	387
02 May 2024	37.30	38.30	37.30	38.30	38.30	474
01 May 2024	37.25	37.25	37.25	37.25	37.25	-
30 Apr 2024	37.25	37.25	37.25	37.25	37.25	3
29 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
26 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
25 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
24 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
23 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
22 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
19 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
18 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
17 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
16 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
15 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
12 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
11 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
10 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
09 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
08 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
05 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
04 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
03 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
02 Apr 2024	35.69	35.69	35.69	35.69	35.69	-
28 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
27 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
26 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
25 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
22 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
21 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
20 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
19 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
18 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
15 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
14 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
13 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
12 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
11 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
08 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
07 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
06 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
05 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
04 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
01 Mar 2024	35.69	35.69	35.69	35.69	35.69	-
29 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
28 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
27 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
26 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
23 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
22 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
21 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
20 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
19 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
16 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
15 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
14 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
13 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
12 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
09 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
08 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
07 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
06 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
05 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
02 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
01 Feb 2024	35.69	35.69	35.69	35.69	35.69	-
31 Jan 2024	35.69	35.69	35.69	35.69	35.69	-
30 Jan 2024	35.69	35.69	35.69	35.69	35.69	-
29 Jan 2024	35.69	35.69	35.69	35.69	35.69	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,307.95+7.95(+0.24%)

Nikkei38,641.93+8.91(+0.02%)

Hang Seng18,006.40-328.92(-1.79%)

FTSE 1008,272.46+67.35(+0.82%)

Bitcoin USD64,515.05-763.08(-1.17%)

CMC Crypto 2001,353.13-29.54(-2.13%)

Guerbet SA (0ELV.IL)

Straits Times Index
3,307.95
+7.95(+0.24%)

Nikkei
38,641.93
+8.91(+0.02%)

Hang Seng
18,006.40
-328.92(-1.79%)

FTSE 100
8,272.46
+67.35(+0.82%)

Bitcoin USD
64,515.05
-763.08(-1.17%)

CMC Crypto 200
1,353.13
-29.54(-2.13%)