Singapore markets open in 2 hours 11 minutes

Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF (0E78.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
126.90-2.22 (-1.72%)
At close: 02:59PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024127.34127.34126.90126.90126.902,652
15 Apr 2024129.12129.12129.12129.12129.128
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024128.14128.14128.14128.14128.1410
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024126.44126.44126.44126.44126.448
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024124.87124.87124.87124.87124.87300
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024122.64122.64122.64122.64122.64495
22 Feb 2024------
21 Feb 2024------
20 Feb 2024120.94120.94120.94120.94120.94408
19 Feb 2024------
16 Feb 2024121.28121.28121.28121.28121.28212
15 Feb 2024120.68120.68120.68120.68120.688
14 Feb 2024119.84119.84119.84119.84119.842,317
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024119.28119.28119.28119.28119.2813,031
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024120.78120.78120.78120.78120.7824
15 Jan 2024121.40121.40121.40121.40121.408
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023121.48121.48121.48121.48121.48150
19 Dec 2023------
18 Dec 2023120.96120.96120.96120.96120.968
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
12 Dec 20234.63 Dividend
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...